| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.22 (+0.86%) | 273 |
| 25 Apr 2017 | USD | 25.5907 | 25.6754 | 25.58 | 25.58 | 25.58 | +0.07 (+0.27%) | 1,830 |
| 24 Apr 2017 | USD | 25.48 | 25.5683 | 25.48 | 25.51 | 25.51 | -0.033 (-0.13%) | 4,250 |
| 21 Apr 2017 | USD | 25.6387 | 25.75 | 25.46 | 25.543 | 25.543 | +0.033 (+0.13%) | 5,768 |
| 20 Apr 2017 | USD | 25.63 | 25.649 | 25.46 | 25.51 | 25.51 | -0.047 (-0.19%) | 4,111 |
| 19 Apr 2017 | USD | 25.543 | 25.7954 | 25.543 | 25.5574 | 25.5574 | -0.107 (-0.42%) | 6,900 |
| 18 Apr 2017 | USD | 25.5 | 25.73 | 25.5 | 25.6643 | 25.6643 | +0.134 (+0.53%) | 2,654 |
| 17 Apr 2017 | USD | 25.58 | 25.6736 | 25.46 | 25.53 | 25.53 | +0.01 (+0.04%) | 8,553 |
| 14 Apr 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.7059 | 25.7059 | 25.52 | 25.52 | 25.52 | -0.031 (-0.12%) | 2,267 |
| 12 Apr 2017 | USD | 25.4964 | 25.551 | 25.4964 | 25.551 | 25.551 | +0.036 (+0.14%) | 951 |
| 11 Apr 2017 | USD | 25.47 | 25.5199 | 25.47 | 25.515 | 25.515 | -0.235 (-0.91%) | 872 |
| 10 Apr 2017 | USD | 25.401 | 25.7499 | 25.401 | 25.7499 | 25.7499 | +0.189 (+0.74%) | 6,706 |
| 7 Apr 2017 | USD | 25.46 | 25.5609 | 25.45 | 25.5609 | 25.5609 | +0.101 (+0.40%) | 1,150 |
| 6 Apr 2017 | USD | 25.5309 | 25.747 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 9,096 |
| 5 Apr 2017 | USD | 25.619 | 25.619 | 25.36 | 25.6 | 25.6 | -0.89 (-3.36%) | 13,930 |
| 4 Apr 2017 | USD | 25.3923 | 26.49 | 25.3276 | 26.49 | 26.49 | +1.18 (+4.66%) | 8,429 |
| 3 Apr 2017 | USD | 25.41 | 25.4399 | 25.3084 | 25.31 | 25.31 | -0.04 (-0.16%) | 4,633 |
| 31 Mar 2017 | USD | 25.3001 | 25.4899 | 25.3001 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,981 |
| 30 Mar 2017 | USD | 25.49 | 25.805 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 12,268 |
| 29 Mar 2017 | USD | 25.34 | 25.418 | 25.25 | 25.3 | 25.3 | -0.61 (-2.35%) | 13,227 |
| 28 Mar 2017 | USD | 25.6598 | 25.9862 | 25.6 | 25.91 | 25.91 | +0.188 (+0.73%) | 7,987 |
| 27 Mar 2017 | USD | 25.6206 | 25.7225 | 25.6206 | 25.7225 | 25.7225 | +0.095 (+0.37%) | 6,254 |
| 24 Mar 2017 | USD | 25.4888 | 25.6399 | 25.46 | 25.628 | 25.628 | +0.128 (+0.50%) | 5,752 |
| 23 Mar 2017 | USD | 25.48 | 25.613 | 25.43 | 25.5 | 25.5 | -0.03 (-0.12%) | 10,221 |
| 22 Mar 2017 | USD | 25.58 | 25.732 | 25.46 | 25.53 | 25.53 | -0.118 (-0.46%) | 7,060 |
| 21 Mar 2017 | USD | 25.577 | 25.65 | 25.577 | 25.6485 | 25.6485 | -0.002 (-0.01%) | 1,845 |
| 20 Mar 2017 | USD | 25.5224 | 25.947 | 25.5224 | 25.65 | 25.65 | +0.19 (+0.75%) | 6,930 |
| 17 Mar 2017 | USD | 25.3388 | 25.5324 | 25.3388 | 25.46 | 25.46 | +0.11 (+0.43%) | 7,945 |
| 16 Mar 2017 | USD | 25.3 | 25.44 | 25.3 | 25.35 | 25.35 | +0.02 (+0.08%) | 8,002 |
