| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 25.21 | 25.3299 | 25.03 | 25.3299 | 25.3299 | -0.07 (-0.27%) | 29,476 |
| 14 Mar 2017 | USD | 25.5 | 25.5 | 25.35 | 25.3995 | 25.3995 | -0.043 (-0.17%) | 3,341 |
| 13 Mar 2017 | USD | 25.53 | 25.57 | 25.35 | 25.4422 | 25.4422 | -0.018 (-0.07%) | 5,630 |
| 10 Mar 2017 | USD | 25.41 | 25.5079 | 25.31 | 25.46 | 25.46 | +0.15 (+0.59%) | 5,485 |
| 9 Mar 2017 | USD | 25.13 | 25.4599 | 25.096 | 25.31 | 25.31 | +0.182 (+0.73%) | 8,325 |
| 8 Mar 2017 | USD | 25.15 | 25.35 | 25.05 | 25.1276 | 25.1276 | -0.272 (-1.07%) | 32,790 |
| 7 Mar 2017 | USD | 25.4 | 25.401 | 25.25 | 25.4 | 25.4 | -0.162 (-0.63%) | 10,595 |
| 6 Mar 2017 | USD | 25.55 | 25.586 | 25.38 | 25.5618 | 25.5618 | -0.098 (-0.38%) | 16,930 |
| 3 Mar 2017 | USD | 25.6876 | 25.89 | 25.65 | 25.66 | 25.66 | +0.11 (+0.43%) | 6,380 |
| 2 Mar 2017 | USD | 25.75 | 25.85 | 25.45 | 25.55 | 25.55 | -0.2 (-0.78%) | 15,003 |
| 1 Mar 2017 | USD | 26.12 | 26.27 | 25.75 | 25.75 | 25.75 | -0.31 (-1.19%) | 8,564 |
| 28 Feb 2017 | USD | 25.78 | 26.119 | 25.78 | 26.06 | 26.06 | +0.178 (+0.69%) | 6,524 |
| 27 Feb 2017 | USD | 26.149 | 26.149 | 25.8824 | 25.8824 | 25.8824 | +0.002 (+0.01%) | 2,084 |
| 24 Feb 2017 | USD | 25.9001 | 25.9001 | 25.88 | 25.88 | 25.88 | -0.12 (-0.46%) | 1,384 |
| 23 Feb 2017 | USD | 25.98 | 26.2399 | 25.88 | 26.0001 | 26.0001 | +0.02 (+0.08%) | 14,146 |
| 22 Feb 2017 | USD | 25.85 | 25.98 | 25.83 | 25.98 | 25.98 | +0.15 (+0.58%) | 10,525 |
| 21 Feb 2017 | USD | 25.75 | 25.85 | 25.65 | 25.83 | 25.83 | +0.23 (+0.90%) | 14,625 |
| 20 Feb 2017 | USD | 25.6001 | 25.6001 | 25.6001 | 25.6001 | 25.6001 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.66 | 25.75 | 25.6 | 25.6001 | 25.6001 | -0.1 (-0.39%) | 8,945 |
| 16 Feb 2017 | USD | 25.7336 | 25.8814 | 25.6701 | 25.7 | 25.7 | -0 (0.0%) | 7,540 |
| 15 Feb 2017 | USD | 25.75 | 25.75 | 25.67 | 25.7001 | 25.7001 | -0.045 (-0.18%) | 5,127 |
| 14 Feb 2017 | USD | 25.71 | 25.9389 | 25.6857 | 25.7454 | 25.7454 | -0.012 (-0.05%) | 4,901 |
| 13 Feb 2017 | USD | 25.7578 | 25.7578 | 25.7578 | 25.7578 | 25.7578 | +0.111 (+0.43%) | 175 |
| 10 Feb 2017 | USD | 25.66 | 25.8699 | 25.6471 | 25.6471 | 25.6471 | -0.053 (-0.21%) | 3,640 |
| 9 Feb 2017 | USD | 25.7497 | 25.8899 | 25.63 | 25.7 | 25.7 | -0.08 (-0.31%) | 5,104 |
| 8 Feb 2017 | USD | 25.8616 | 25.8616 | 25.75 | 25.78 | 25.78 | -0.064 (-0.25%) | 2,245 |
| 7 Feb 2017 | USD | 25.6532 | 25.94 | 25.6532 | 25.8441 | 25.8441 | +0.005 (+0.02%) | 2,454 |
| 6 Feb 2017 | USD | 25.839 | 25.89 | 25.57 | 25.839 | 25.839 | -0.141 (-0.54%) | 5,334 |
| 3 Feb 2017 | USD | 25.818 | 25.98 | 25.7 | 25.98 | 25.98 | +0.17 (+0.66%) | 10,900 |
| 2 Feb 2017 | USD | 25.7963 | 25.8338 | 25.71 | 25.8101 | 25.8101 | +0.1 (+0.39%) | 6,385 |
