| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 25.8 | 25.94 | 25.52 | 25.71 | 25.71 | -0.11 (-0.43%) | 5,100 |
| 31 Jan 2017 | USD | 25.61 | 25.82 | 25.451 | 25.82 | 25.82 | -0.053 (-0.20%) | 3,008 |
| 30 Jan 2017 | USD | 25.64 | 25.89 | 25.64 | 25.873 | 25.873 | +0.161 (+0.62%) | 4,102 |
| 27 Jan 2017 | USD | 25.45 | 25.74 | 25.42 | 25.7124 | 25.7124 | +0.072 (+0.28%) | 3,110 |
| 26 Jan 2017 | USD | 25.6303 | 25.89 | 25.4 | 25.64 | 25.64 | +0.14 (+0.55%) | 18,441 |
| 25 Jan 2017 | USD | 25.37 | 25.72 | 25.25 | 25.5 | 25.5 | +0.2 (+0.79%) | 19,959 |
| 24 Jan 2017 | USD | 25.7 | 25.7 | 25.3001 | 25.3001 | 25.3001 | +0 (+0.0%) | 14,612 |
| 23 Jan 2017 | USD | 25.45 | 25.7 | 25.15 | 25.3 | 25.3 | -0.1 (-0.39%) | 28,935 |
| 20 Jan 2017 | USD | 25.25 | 25.4 | 25.25 | 25.4 | 25.4 | 0.0 (0.0%) | 675 |
| 19 Jan 2017 | USD | 25.21 | 25.4 | 25.2049 | 25.4 | 25.4 | +0.19 (+0.75%) | 6,830 |
| 18 Jan 2017 | USD | 24.98 | 25.29 | 24.98 | 25.21 | 25.21 | +0.01 (+0.04%) | 6,262 |
| 17 Jan 2017 | USD | 25.4 | 25.4 | 25.2 | 25.2 | 25.2 | -0.14 (-0.55%) | 6,503 |
| 16 Jan 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.15 | 25.37 | 25.0764 | 25.34 | 25.34 | +0.19 (+0.76%) | 6,249 |
| 12 Jan 2017 | USD | 25.21 | 25.21 | 25.038 | 25.15 | 25.15 | -0.04 (-0.16%) | 7,132 |
| 11 Jan 2017 | USD | 25.25 | 25.38 | 25.19 | 25.19 | 25.19 | -0.09 (-0.36%) | 7,967 |
| 10 Jan 2017 | USD | 25.17 | 25.3122 | 25.17 | 25.2798 | 25.2798 | -0.04 (-0.16%) | 1,825 |
| 9 Jan 2017 | USD | 25.2499 | 25.3272 | 25.2499 | 25.32 | 25.32 | +0.098 (+0.39%) | 2,800 |
| 6 Jan 2017 | USD | 25.0804 | 25.2689 | 25.0274 | 25.2218 | 25.2218 | +0.202 (+0.81%) | 10,107 |
| 5 Jan 2017 | USD | 25.01 | 25.05 | 25 | 25.0196 | 25.0196 | +0.07 (+0.28%) | 8,797 |
| 4 Jan 2017 | USD | 25.02 | 25.118 | 24.95 | 24.95 | 24.95 | -0.107 (-0.43%) | 9,890 |
| 3 Jan 2017 | USD | 25.01 | 25.17 | 24.95 | 25.0568 | 25.0568 | -0.018 (-0.07%) | 4,490 |
| 2 Jan 2017 | USD | 25.0745 | 25.0745 | 25.0745 | 25.0745 | 25.0745 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.98 | 25.1031 | 24.95 | 25.0745 | 25.0745 | +0.077 (+0.31%) | 5,020 |
| 29 Dec 2016 | USD | 25.01 | 25.2014 | 24.95 | 24.9979 | 24.9979 | +0.022 (+0.09%) | 4,892 |
| 28 Dec 2016 | USD | 25.23 | 25.23 | 24.95 | 24.9758 | 24.9758 | -0.394 (-1.55%) | 24,556 |
| 27 Dec 2016 | USD | 25.3613 | 25.4269 | 25.2439 | 25.37 | 25.37 | -0.17 (-0.67%) | 8,303 |
| 26 Dec 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.4116 | 25.57 | 25.3521 | 25.54 | 25.54 | +0.19 (+0.75%) | 4,869 |
| 22 Dec 2016 | USD | 25.17 | 25.35 | 25.17 | 25.35 | 25.35 | -0.107 (-0.42%) | 2,381 |
