| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 25.4572 | 25.4572 | 25.4572 | 25.4572 | 25.4572 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 25.13 | 25.4572 | 25.0112 | 25.4572 | 25.4572 | +0.447 (+1.79%) | 14,554 |
| 19 Dec 2016 | USD | 25.0876 | 25.1684 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 18,850 |
| 16 Dec 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 25.15 | 25.2 | 25 | 25 | 25 | -0.075 (-0.30%) | 4,011 |
| 14 Dec 2016 | USD | 25.1 | 25.2 | 25.075 | 25.0751 | 25.0751 | -0.075 (-0.30%) | 9,584 |
| 13 Dec 2016 | USD | 24.9188 | 25.17 | 24.84 | 25.15 | 25.15 | +0.25 (+1.00%) | 6,460 |
| 12 Dec 2016 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 14,277 |
| 9 Dec 2016 | USD | 24.9677 | 25 | 24.84 | 25 | 25 | +0.02 (+0.08%) | 11,253 |
| 8 Dec 2016 | USD | 24.992 | 24.992 | 24.88 | 24.98 | 24.98 | -0.02 (-0.08%) | 10,556 |
| 7 Dec 2016 | USD | 24.9627 | 25 | 24.864 | 25 | 25 | +0.116 (+0.47%) | 4,306 |
| 6 Dec 2016 | USD | 24.91 | 25 | 24.8 | 24.884 | 24.884 | -0.115 (-0.46%) | 10,123 |
| 5 Dec 2016 | USD | 25.0001 | 25.05 | 24.96 | 24.9992 | 24.9992 | -0.051 (-0.20%) | 6,413 |
| 2 Dec 2016 | USD | 24.974 | 25.05 | 24.88 | 25.05 | 25.05 | +0.06 (+0.24%) | 14,494 |
| 1 Dec 2016 | USD | 25 | 25 | 24.96 | 24.99 | 24.99 | -0.05 (-0.20%) | 7,384 |
| 30 Nov 2016 | USD | 24.95 | 25.2 | 24.95 | 25.04 | 25.04 | +0.12 (+0.48%) | 5,254 |
| 29 Nov 2016 | USD | 25.0575 | 25.1773 | 24.92 | 24.92 | 24.92 | -0.094 (-0.38%) | 6,886 |
| 28 Nov 2016 | USD | 24.85 | 25.08 | 24.85 | 25.0139 | 25.0139 | +0.186 (+0.75%) | 5,830 |
| 25 Nov 2016 | USD | 24.8282 | 24.8282 | 24.8282 | 24.8282 | 24.8282 | +0.018 (+0.07%) | 430 |
| 24 Nov 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.97 | 24.97 | 24 | 24.81 | 24.81 | -0.26 (-1.04%) | 23,896 |
| 22 Nov 2016 | USD | 24.908 | 25.09 | 24.9 | 25.07 | 25.07 | +0.17 (+0.68%) | 28,338 |
| 21 Nov 2016 | USD | 24.982 | 25.01 | 24.8101 | 24.9 | 24.9 | -0.09 (-0.36%) | 13,547 |
| 18 Nov 2016 | USD | 25.02 | 25.041 | 24.85 | 24.99 | 24.99 | -0.1 (-0.40%) | 18,726 |
| 17 Nov 2016 | USD | 25.06 | 25.09 | 25.007 | 25.09 | 25.09 | +0 (+0.0%) | 17,864 |
| 16 Nov 2016 | USD | 25 | 25.1699 | 24.93 | 25.0899 | 25.0899 | +0.127 (+0.51%) | 17,490 |
| 15 Nov 2016 | USD | 24.75 | 25 | 24.75 | 24.9626 | 24.9626 | +0.113 (+0.45%) | 16,248 |
| 14 Nov 2016 | USD | 25.25 | 25.25 | 24.75 | 24.85 | 24.85 | -0.352 (-1.40%) | 8,704 |
| 11 Nov 2016 | USD | 25.2989 | 25.3 | 25.1 | 25.2025 | 25.2025 | -0.088 (-0.35%) | 5,737 |
| 10 Nov 2016 | USD | 25.44 | 25.44 | 25.1132 | 25.2901 | 25.2901 | -0.118 (-0.46%) | 8,469 |
