| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 25.4 | 25.4792 | 25.4 | 25.408 | 25.408 | -0.054 (-0.21%) | 2,490 |
| 8 Nov 2016 | USD | 25.157 | 25.4621 | 25.157 | 25.4621 | 25.4621 | +0.21 (+0.83%) | 2,840 |
| 7 Nov 2016 | USD | 25.3569 | 25.4382 | 25.25 | 25.252 | 25.252 | -0.148 (-0.58%) | 5,711 |
| 4 Nov 2016 | USD | 25.39 | 25.5 | 25.293 | 25.4 | 25.4 | +0.04 (+0.16%) | 10,520 |
| 3 Nov 2016 | USD | 25.58 | 25.58 | 25.211 | 25.36 | 25.36 | -0.132 (-0.52%) | 5,200 |
| 2 Nov 2016 | USD | 25.21 | 25.65 | 25.21 | 25.4918 | 25.4918 | +0.042 (+0.16%) | 12,364 |
| 1 Nov 2016 | USD | 25.51 | 25.51 | 25.121 | 25.45 | 25.45 | +0.055 (+0.22%) | 5,765 |
| 31 Oct 2016 | USD | 25.66 | 25.66 | 25.18 | 25.395 | 25.395 | -0.113 (-0.44%) | 6,526 |
| 28 Oct 2016 | USD | 25.38 | 25.508 | 25.38 | 25.508 | 25.508 | +0.308 (+1.22%) | 1,150 |
| 27 Oct 2016 | USD | 25.37 | 25.38 | 25.2 | 25.2 | 25.2 | +0.035 (+0.14%) | 5,349 |
| 26 Oct 2016 | USD | 25.3 | 25.4 | 25.15 | 25.165 | 25.165 | -0.135 (-0.53%) | 6,650 |
| 25 Oct 2016 | USD | 25.3795 | 25.6 | 25.25 | 25.3 | 25.3 | -0.102 (-0.40%) | 3,876 |
| 24 Oct 2016 | USD | 25.225 | 25.47 | 25.184 | 25.4016 | 25.4016 | +0.192 (+0.76%) | 3,700 |
| 21 Oct 2016 | USD | 25.3 | 25.3712 | 25.21 | 25.21 | 25.21 | -0.226 (-0.89%) | 3,610 |
| 20 Oct 2016 | USD | 25.38 | 25.436 | 25.38 | 25.436 | 25.436 | -0.014 (-0.06%) | 450 |
| 19 Oct 2016 | USD | 25.361 | 25.45 | 25.361 | 25.45 | 25.45 | -0.04 (-0.16%) | 2,514 |
| 18 Oct 2016 | USD | 25.1 | 25.49 | 25.1 | 25.4899 | 25.4899 | +0.37 (+1.47%) | 8,234 |
| 17 Oct 2016 | USD | 25.25 | 25.25 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 4,365 |
| 14 Oct 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 675 |
| 13 Oct 2016 | USD | 25.09 | 25.3158 | 25.01 | 25.1 | 25.1 | +0.036 (+0.15%) | 9,387 |
| 12 Oct 2016 | USD | 25.224 | 25.4 | 25.0635 | 25.0635 | 25.0635 | -0.186 (-0.74%) | 8,069 |
| 11 Oct 2016 | USD | 25.38 | 25.38 | 25.1963 | 25.25 | 25.25 | -0.125 (-0.49%) | 6,427 |
| 10 Oct 2016 | USD | 25.01 | 25.41 | 25.01 | 25.375 | 25.375 | +0.405 (+1.62%) | 7,063 |
| 7 Oct 2016 | USD | 25.27 | 25.3854 | 24.7901 | 24.9701 | 24.9701 | -0.3 (-1.19%) | 20,325 |
| 6 Oct 2016 | USD | 25.47 | 25.486 | 25.27 | 25.27 | 25.27 | -0.2 (-0.79%) | 5,649 |
| 5 Oct 2016 | USD | 25.4885 | 25.4898 | 25.47 | 25.47 | 25.47 | -0 (0.0%) | 11,760 |
| 4 Oct 2016 | USD | 25.401 | 25.49 | 25.4001 | 25.4701 | 25.4701 | +0.057 (+0.22%) | 11,717 |
| 3 Oct 2016 | USD | 25.4251 | 25.44 | 25.4 | 25.4134 | 25.4134 | +0.013 (+0.05%) | 3,577 |
| 30 Sep 2016 | USD | 25.404 | 25.44 | 25.3488 | 25.4 | 25.4 | +0.15 (+0.59%) | 4,098 |
| 29 Sep 2016 | USD | 25.43 | 25.43 | 25.21 | 25.25 | 25.25 | -0.09 (-0.36%) | 12,824 |
