| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 25.3464 | 25.4189 | 25.31 | 25.3401 | 25.3401 | -0.471 (-1.82%) | 12,486 |
| 27 Sep 2016 | USD | 25.73 | 25.811 | 25.65 | 25.811 | 25.811 | +0.101 (+0.39%) | 8,661 |
| 26 Sep 2016 | USD | 25.61 | 25.7489 | 25.61 | 25.7101 | 25.7101 | +0.005 (+0.02%) | 3,675 |
| 23 Sep 2016 | USD | 25.5955 | 25.8 | 25.5955 | 25.705 | 25.705 | -0.003 (-0.01%) | 5,968 |
| 22 Sep 2016 | USD | 25.75 | 25.75 | 25.4 | 25.708 | 25.708 | -0.022 (-0.09%) | 18,893 |
| 21 Sep 2016 | USD | 25.64 | 25.73 | 25.3835 | 25.73 | 25.73 | +0.19 (+0.74%) | 11,932 |
| 20 Sep 2016 | USD | 25.66 | 25.66 | 25.5335 | 25.54 | 25.54 | -0.1 (-0.39%) | 3,042 |
| 19 Sep 2016 | USD | 25.5 | 25.66 | 25.2895 | 25.64 | 25.64 | +0.09 (+0.35%) | 11,381 |
| 16 Sep 2016 | USD | 25.6 | 25.62 | 25.392 | 25.5499 | 25.5499 | -0.014 (-0.05%) | 5,850 |
| 15 Sep 2016 | USD | 25.4394 | 25.6 | 25.33 | 25.5636 | 25.5636 | +0.191 (+0.75%) | 11,389 |
| 14 Sep 2016 | USD | 25.14 | 25.4619 | 25.1 | 25.3728 | 25.3728 | -0.027 (-0.11%) | 13,987 |
| 13 Sep 2016 | USD | 25.46 | 25.59 | 25.1701 | 25.3998 | 25.3998 | -0.19 (-0.74%) | 5,740 |
| 12 Sep 2016 | USD | 25.31 | 25.59 | 25.16 | 25.5899 | 25.5899 | +0.29 (+1.15%) | 7,335 |
| 9 Sep 2016 | USD | 25.5 | 25.6175 | 25.17 | 25.3001 | 25.3001 | -0.17 (-0.67%) | 22,121 |
| 8 Sep 2016 | USD | 25.6176 | 25.6399 | 25.36 | 25.47 | 25.47 | -0.17 (-0.66%) | 15,085 |
| 7 Sep 2016 | USD | 25.42 | 25.6899 | 25.42 | 25.64 | 25.64 | +0.19 (+0.75%) | 2,782 |
| 6 Sep 2016 | USD | 25.55 | 25.61 | 25.44 | 25.45 | 25.45 | -0.1 (-0.39%) | 8,730 |
| 5 Sep 2016 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.57 | 25.59 | 25.45 | 25.5499 | 25.5499 | +0.05 (+0.20%) | 8,030 |
| 1 Sep 2016 | USD | 25.485 | 25.5 | 25.44 | 25.5 | 25.5 | +0.02 (+0.08%) | 8,415 |
| 31 Aug 2016 | USD | 25.61 | 25.61 | 25.44 | 25.48 | 25.48 | -0.15 (-0.59%) | 4,336 |
| 30 Aug 2016 | USD | 25.57 | 25.63 | 25.5 | 25.63 | 25.63 | +0.06 (+0.23%) | 15,372 |
| 29 Aug 2016 | USD | 25.41 | 25.5899 | 25.39 | 25.57 | 25.57 | +0.02 (+0.08%) | 4,363 |
| 26 Aug 2016 | USD | 25.34 | 25.56 | 25.34 | 25.55 | 25.55 | +0.23 (+0.91%) | 16,300 |
| 25 Aug 2016 | USD | 25.5701 | 25.6855 | 25.32 | 25.32 | 25.32 | -0.46 (-1.78%) | 17,299 |
| 24 Aug 2016 | USD | 25.65 | 25.78 | 25.5763 | 25.78 | 25.78 | +0.13 (+0.51%) | 4,147 |
| 23 Aug 2016 | USD | 25.6459 | 25.69 | 25.596 | 25.6499 | 25.6499 | +0.08 (+0.31%) | 11,300 |
| 22 Aug 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.031 (-0.12%) | 1,380 |
| 19 Aug 2016 | USD | 25.56 | 25.6899 | 25.56 | 25.6011 | 25.6011 | -0.049 (-0.19%) | 3,739 |
| 18 Aug 2016 | USD | 25.69 | 25.69 | 25.5987 | 25.6499 | 25.6499 | +0.02 (+0.08%) | 6,111 |
