| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 25.6119 | 25.63 | 25.5 | 25.63 | 25.63 | +0.08 (+0.31%) | 28,847 |
| 16 Aug 2016 | USD | 25.6 | 25.64 | 25.55 | 25.55 | 25.55 | -0.065 (-0.25%) | 6,315 |
| 15 Aug 2016 | USD | 25.5 | 25.7012 | 25.5 | 25.6149 | 25.6149 | +0.192 (+0.76%) | 6,516 |
| 12 Aug 2016 | USD | 25.4001 | 25.5 | 25.4 | 25.4225 | 25.4225 | -0.067 (-0.26%) | 7,000 |
| 11 Aug 2016 | USD | 25.428 | 25.4899 | 25.32 | 25.4899 | 25.4899 | -0.01 (-0.04%) | 1,750 |
| 10 Aug 2016 | USD | 25.557 | 25.5848 | 25.4225 | 25.4999 | 25.4999 | -0 (0.0%) | 18,672 |
| 9 Aug 2016 | USD | 25.6362 | 25.6899 | 25.45 | 25.5 | 25.5 | +0.17 (+0.67%) | 5,300 |
| 8 Aug 2016 | USD | 25.3136 | 25.49 | 25.28 | 25.33 | 25.33 | +0.05 (+0.20%) | 7,117 |
| 5 Aug 2016 | USD | 25.5909 | 25.5909 | 25.26 | 25.28 | 25.28 | -0.17 (-0.67%) | 3,470 |
| 4 Aug 2016 | USD | 25.45 | 25.5 | 25.45 | 25.4501 | 25.4501 | +0.084 (+0.33%) | 9,457 |
| 3 Aug 2016 | USD | 25.4513 | 25.4899 | 25.3106 | 25.3666 | 25.3666 | -0.011 (-0.04%) | 2,083 |
| 2 Aug 2016 | USD | 25.49 | 25.6367 | 25.15 | 25.3773 | 25.3773 | -0.393 (-1.52%) | 13,438 |
| 1 Aug 2016 | USD | 25.49 | 25.77 | 25.49 | 25.77 | 25.77 | +0.28 (+1.10%) | 4,164 |
| 29 Jul 2016 | USD | 25.4877 | 25.5 | 25.4877 | 25.49 | 25.49 | -0.005 (-0.02%) | 5,943 |
| 28 Jul 2016 | USD | 25.3 | 25.5 | 25.3 | 25.4955 | 25.4955 | -0.004 (-0.02%) | 1,383 |
| 27 Jul 2016 | USD | 25.22 | 25.5 | 25.2 | 25.5 | 25.5 | +0.172 (+0.68%) | 16,395 |
| 26 Jul 2016 | USD | 25.13 | 25.49 | 25.13 | 25.3283 | 25.3283 | +0.078 (+0.31%) | 12,294 |
| 25 Jul 2016 | USD | 25.24 | 25.33 | 25.1101 | 25.25 | 25.25 | +0.03 (+0.12%) | 10,198 |
| 22 Jul 2016 | USD | 25.17 | 25.35 | 25.17 | 25.22 | 25.22 | -0.07 (-0.28%) | 1,912 |
| 21 Jul 2016 | USD | 25.17 | 25.29 | 25.17 | 25.29 | 25.29 | +0.09 (+0.36%) | 1,500 |
| 20 Jul 2016 | USD | 25.4184 | 25.4184 | 25.1 | 25.1999 | 25.1999 | -0.11 (-0.44%) | 23,462 |
| 19 Jul 2016 | USD | 25.28 | 25.45 | 25.28 | 25.3101 | 25.3101 | +0.02 (+0.08%) | 3,441 |
| 18 Jul 2016 | USD | 25.28 | 25.459 | 25.28 | 25.29 | 25.29 | -0.016 (-0.06%) | 4,989 |
| 15 Jul 2016 | USD | 25.25 | 25.3056 | 25.11 | 25.3056 | 25.3056 | +0.056 (+0.22%) | 1,004 |
| 14 Jul 2016 | USD | 25.2494 | 25.3 | 25.13 | 25.25 | 25.25 | +0.15 (+0.60%) | 7,320 |
| 13 Jul 2016 | USD | 25.2 | 25.571 | 25.07 | 25.1 | 25.1 | -0.2 (-0.79%) | 20,510 |
| 12 Jul 2016 | USD | 25.35 | 25.64 | 25.23 | 25.3 | 25.3 | +0.05 (+0.20%) | 20,981 |
| 11 Jul 2016 | USD | 25.5 | 25.5 | 25.065 | 25.25 | 25.25 | -0.09 (-0.36%) | 5,554 |
| 8 Jul 2016 | USD | 25.35 | 25.726 | 25.34 | 25.34 | 25.34 | -0.25 (-0.98%) | 12,696 |
| 7 Jul 2016 | USD | 25.2688 | 25.94 | 25.2688 | 25.59 | 25.59 | +0.44 (+1.75%) | 23,765 |
