| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 25.17 | 25.3 | 25.1 | 25.1 | 25.1 | -0.073 (-0.29%) | 2,800 |
| 27 Oct 2022 | USD | 25.2 | 25.2 | 25.114 | 25.173 | 25.173 | -0.077 (-0.30%) | 2,200 |
| 26 Oct 2022 | USD | 25.25 | 25.25 | 24.95 | 25.25 | 25.25 | -0.007 (-0.03%) | 4,700 |
| 25 Oct 2022 | USD | 25.02 | 25.34 | 24.94 | 25.257 | 25.257 | +0.057 (+0.23%) | 6,800 |
| 24 Oct 2022 | USD | 25.016 | 25.27 | 25.016 | 25.2 | 25.2 | -0.05 (-0.20%) | 5,600 |
| 21 Oct 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 300 |
| 20 Oct 2022 | USD | 25.03 | 25.4 | 25 | 25.4 | 25.4 | +0.326 (+1.30%) | 7,500 |
| 19 Oct 2022 | USD | 25.11 | 25.18 | 25.074 | 25.074 | 25.074 | -0.002 (-0.01%) | 2,500 |
| 18 Oct 2022 | USD | 25.13 | 25.13 | 25.076 | 25.076 | 25.076 | -0.033 (-0.13%) | 1,200 |
| 17 Oct 2022 | USD | 25.22 | 25.22 | 25 | 25.109 | 25.109 | +0.109 (+0.44%) | 3,000 |
| 14 Oct 2022 | USD | 25.25 | 25.25 | 25 | 25 | 25 | +0.15 (+0.60%) | 1,000 |
| 13 Oct 2022 | USD | 25.02 | 25.11 | 24.846 | 24.85 | 24.85 | -0.25 (-1.00%) | 4,100 |
| 12 Oct 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.002 (-0.01%) | 200 |
| 11 Oct 2022 | USD | 25.125 | 25.18 | 24.9 | 25.102 | 25.102 | +0.102 (+0.41%) | 7,500 |
| 10 Oct 2022 | USD | 25.11 | 25.152 | 24.97 | 25 | 25 | -0.082 (-0.33%) | 3,600 |
| 7 Oct 2022 | USD | 25.36 | 25.36 | 25.082 | 25.082 | 25.082 | -0.278 (-1.10%) | 1,800 |
| 6 Oct 2022 | USD | 25.5 | 25.5 | 25.23 | 25.36 | 25.36 | -0.23 (-0.90%) | 1,500 |
| 5 Oct 2022 | USD | 25.25 | 25.6 | 25.25 | 25.59 | 25.59 | +0.28 (+1.11%) | 2,900 |
| 4 Oct 2022 | USD | 25.21 | 25.4 | 25.21 | 25.31 | 25.31 | +0.1 (+0.40%) | 4,900 |
| 3 Oct 2022 | USD | 25.46 | 25.46 | 24.95 | 25.21 | 25.21 | -0.42 (-1.64%) | 6,900 |
| 30 Sep 2022 | USD | 24.92 | 25.73 | 24.59 | 25.63 | 25.63 | +0.73 (+2.93%) | 29,600 |
| 29 Sep 2022 | USD | 25.14 | 25.16 | 24.9 | 24.9 | 24.9 | -0.58 (-2.28%) | 9,400 |
| 28 Sep 2022 | USD | 25.39 | 25.48 | 25.28 | 25.48 | 25.48 | +0.05 (+0.20%) | 2,200 |
| 27 Sep 2022 | USD | 25.356 | 25.45 | 25.25 | 25.43 | 25.43 | +0.23 (+0.91%) | 4,600 |
| 26 Sep 2022 | USD | 25.425 | 25.425 | 25.1 | 25.2 | 25.2 | -0.27 (-1.06%) | 4,000 |
| 23 Sep 2022 | USD | 25.638 | 25.638 | 25.3 | 25.47 | 25.47 | -0.08 (-0.31%) | 7,100 |
| 22 Sep 2022 | USD | 25.707 | 25.707 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 3,000 |
| 21 Sep 2022 | USD | 25.625 | 25.65 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 900 |
| 20 Sep 2022 | USD | 25.6 | 25.684 | 25.5 | 25.5 | 25.5 | -0.132 (-0.51%) | 3,800 |
| 19 Sep 2022 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 25.632 | 0.0 (0.0%) | 247 |
