| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 25.1558 | 25.1558 | 25.05 | 25.15 | 25.15 | -0.013 (-0.05%) | 18,270 |
| 5 Jul 2016 | USD | 25.16 | 25.412 | 25.16 | 25.163 | 25.163 | -0.527 (-2.05%) | 8,180 |
| 4 Jul 2016 | USD | 25.6899 | 25.6899 | 25.6899 | 25.6899 | 25.6899 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.95 | 25.7 | 24.8 | 25.6899 | 25.6899 | +0.49 (+1.94%) | 16,996 |
| 30 Jun 2016 | USD | 25.0413 | 25.2 | 24.91 | 25.2 | 25.2 | +0.21 (+0.84%) | 21,858 |
| 29 Jun 2016 | USD | 25 | 25.22 | 24.93 | 24.9899 | 24.9899 | -0.46 (-1.81%) | 20,605 |
| 28 Jun 2016 | USD | 25.49 | 25.4999 | 25.3001 | 25.45 | 25.45 | +0.03 (+0.12%) | 8,547 |
| 27 Jun 2016 | USD | 25.22 | 25.5 | 25.22 | 25.42 | 25.42 | +0.043 (+0.17%) | 25,802 |
| 24 Jun 2016 | USD | 25.22 | 25.5 | 25.22 | 25.3767 | 25.3767 | -0.097 (-0.38%) | 74,753 |
| 23 Jun 2016 | USD | 25.54 | 25.65 | 25.4 | 25.474 | 25.474 | +0.104 (+0.41%) | 36,604 |
| 22 Jun 2016 | USD | 25.33 | 25.84 | 25.25 | 25.37 | 25.37 | -0.12 (-0.47%) | 67,703 |
| 21 Jun 2016 | USD | 25.21 | 25.5 | 25.21 | 25.49 | 25.49 | +0.16 (+0.63%) | 16,995 |
| 20 Jun 2016 | USD | 25.26 | 25.44 | 25.1726 | 25.33 | 25.33 | +0.154 (+0.61%) | 13,826 |
| 17 Jun 2016 | USD | 25.13 | 25.1899 | 25.084 | 25.176 | 25.176 | +0.156 (+0.62%) | 13,741 |
| 16 Jun 2016 | USD | 25.25 | 25.27 | 25.02 | 25.0201 | 25.0201 | -0.19 (-0.75%) | 47,017 |
| 15 Jun 2016 | USD | 25.12 | 25.27 | 25.058 | 25.21 | 25.21 | +0.21 (+0.84%) | 23,915 |
| 14 Jun 2016 | USD | 25 | 25.175 | 25 | 25.0001 | 25.0001 | +0 (+0.0%) | 15,450 |
| 13 Jun 2016 | USD | 25.07 | 25.07 | 25 | 25 | 25 | -0.01 (-0.04%) | 4,561 |
| 10 Jun 2016 | USD | 25.1485 | 25.1485 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 2,900 |
| 9 Jun 2016 | USD | 25.05 | 25.17 | 24.95 | 25.02 | 25.02 | -0.05 (-0.20%) | 14,739 |
| 8 Jun 2016 | USD | 25.2 | 25.34 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 9,207 |
| 7 Jun 2016 | USD | 25.2699 | 25.2699 | 25.05 | 25.05 | 25.05 | -0.12 (-0.48%) | 5,590 |
| 6 Jun 2016 | USD | 25.5 | 25.5 | 25.124 | 25.17 | 25.17 | +0.03 (+0.12%) | 12,267 |
| 3 Jun 2016 | USD | 25.0299 | 25.23 | 25.0099 | 25.14 | 25.14 | +0.2 (+0.80%) | 17,016 |
| 2 Jun 2016 | USD | 25.15 | 25.15 | 24.9 | 24.9401 | 24.9401 | -0.1 (-0.40%) | 9,590 |
| 1 Jun 2016 | USD | 25.09 | 25.09 | 24.93 | 25.04 | 25.04 | -0.06 (-0.24%) | 8,803 |
| 31 May 2016 | USD | 25.19 | 25.2701 | 25 | 25.0999 | 25.0999 | +0.041 (+0.17%) | 15,011 |
| 30 May 2016 | USD | 25.0585 | 25.0585 | 25.0585 | 25.0585 | 25.0585 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.2494 | 25.2625 | 24.97 | 25.0585 | 25.0585 | -0.262 (-1.03%) | 8,880 |
| 26 May 2016 | USD | 25.15 | 25.3499 | 24.94 | 25.32 | 25.32 | +0.17 (+0.68%) | 2,620 |
