| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 25.05 | 25.45 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 20,400 |
| 24 May 2016 | USD | 24.95 | 25.47 | 24.926 | 25 | 25 | +0.09 (+0.36%) | 26,797 |
| 23 May 2016 | USD | 24.9 | 24.95 | 24.85 | 24.91 | 24.91 | +0.01 (+0.04%) | 5,100 |
| 20 May 2016 | USD | 24.822 | 24.9 | 24.7 | 24.9 | 24.9 | +0.061 (+0.25%) | 20,467 |
| 19 May 2016 | USD | 24.5101 | 24.839 | 24.5101 | 24.839 | 24.839 | +0.019 (+0.08%) | 2,390 |
| 18 May 2016 | USD | 24.95 | 24.95 | 24.8 | 24.82 | 24.82 | -0.13 (-0.52%) | 12,407 |
| 17 May 2016 | USD | 24.89 | 24.95 | 24.79 | 24.95 | 24.95 | +0.05 (+0.20%) | 5,137 |
| 16 May 2016 | USD | 24.759 | 24.94 | 24.685 | 24.9 | 24.9 | +0.15 (+0.61%) | 13,741 |
| 13 May 2016 | USD | 24.95 | 24.95 | 24.7 | 24.75 | 24.75 | -0.04 (-0.16%) | 12,620 |
| 12 May 2016 | USD | 24.8593 | 24.98 | 24.79 | 24.79 | 24.79 | -0 (0.0%) | 5,970 |
| 11 May 2016 | USD | 24.81 | 24.9999 | 24.7301 | 24.7901 | 24.7901 | -0.074 (-0.30%) | 26,432 |
| 10 May 2016 | USD | 24.801 | 24.99 | 24.801 | 24.864 | 24.864 | -0.076 (-0.30%) | 8,041 |
| 9 May 2016 | USD | 24.9 | 25.03 | 24.89 | 24.94 | 24.94 | -0.058 (-0.23%) | 12,762 |
| 6 May 2016 | USD | 24.9952 | 25 | 24.8201 | 24.9984 | 24.9984 | +0.008 (+0.03%) | 3,646 |
| 5 May 2016 | USD | 25 | 25 | 24.84 | 24.99 | 24.99 | -0.01 (-0.04%) | 10,329 |
| 4 May 2016 | USD | 25 | 25.03 | 24.82 | 25 | 25 | -0.03 (-0.12%) | 26,939 |
| 3 May 2016 | USD | 25.2 | 25.2 | 25 | 25.0301 | 25.0301 | -0.17 (-0.67%) | 19,174 |
| 2 May 2016 | USD | 24.84 | 25.34 | 24.8 | 25.2 | 25.2 | +0.41 (+1.65%) | 45,457 |
| 29 Apr 2016 | USD | 24.6654 | 24.8 | 24.53 | 24.79 | 24.79 | +0.04 (+0.16%) | 1,790 |
| 28 Apr 2016 | USD | 24.7383 | 24.8 | 24.7001 | 24.75 | 24.75 | -0.04 (-0.16%) | 6,571 |
| 27 Apr 2016 | USD | 24.49 | 24.9 | 24.3901 | 24.79 | 24.79 | -0.17 (-0.68%) | 14,997 |
| 26 Apr 2016 | USD | 24.41 | 24.96 | 24.25 | 24.96 | 24.96 | +0.55 (+2.25%) | 45,261 |
| 25 Apr 2016 | USD | 24.2 | 24.48 | 24.2 | 24.41 | 24.41 | +0.26 (+1.08%) | 7,115 |
| 22 Apr 2016 | USD | 24.39 | 24.39 | 24.1318 | 24.15 | 24.15 | +0.01 (+0.04%) | 8,590 |
| 21 Apr 2016 | USD | 24 | 24.8 | 24 | 24.14 | 24.14 | +0.1 (+0.42%) | 78,247 |
| 20 Apr 2016 | USD | 24 | 24.04 | 23.9 | 24.04 | 24.04 | +0.04 (+0.17%) | 10,177 |
| 19 Apr 2016 | USD | 24.04 | 24.05 | 23.821 | 24 | 24 | 0.0 (0.0%) | 11,470 |
| 18 Apr 2016 | USD | 24.05 | 24.05 | 23.75 | 24 | 24 | -0.04 (-0.17%) | 24,663 |
| 15 Apr 2016 | USD | 24.085 | 24.1 | 23.9501 | 24.04 | 24.04 | -0.04 (-0.17%) | 11,220 |
| 14 Apr 2016 | USD | 24.0999 | 24.18 | 23.96 | 24.08 | 24.08 | +0.05 (+0.21%) | 27,659 |
