| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 24 | 24.05 | 23.96 | 24.0299 | 24.0299 | +0.01 (+0.04%) | 29,271 |
| 12 Apr 2016 | USD | 24.1 | 24.1 | 23.9999 | 24.02 | 24.02 | -0.17 (-0.70%) | 11,577 |
| 11 Apr 2016 | USD | 24.148 | 24.2 | 24.1 | 24.19 | 24.19 | +0.05 (+0.21%) | 7,935 |
| 8 Apr 2016 | USD | 24.1095 | 24.1499 | 23.961 | 24.14 | 24.14 | -0.04 (-0.17%) | 2,925 |
| 7 Apr 2016 | USD | 24.11 | 24.265 | 23.97 | 24.18 | 24.18 | -0.066 (-0.27%) | 21,084 |
| 6 Apr 2016 | USD | 24.1082 | 24.3 | 24.02 | 24.246 | 24.246 | +0.06 (+0.25%) | 2,700 |
| 5 Apr 2016 | USD | 24.402 | 24.4975 | 24.05 | 24.1858 | 24.1858 | -0.014 (-0.06%) | 4,075 |
| 4 Apr 2016 | USD | 24.64 | 24.64 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 711 |
| 1 Apr 2016 | USD | 24.4 | 24.79 | 24.36 | 24.45 | 24.45 | +0.192 (+0.79%) | 17,593 |
| 31 Mar 2016 | USD | 24.2985 | 24.79 | 24.01 | 24.258 | 24.258 | -0.032 (-0.13%) | 22,020 |
| 30 Mar 2016 | USD | 24.05 | 24.35 | 24.05 | 24.29 | 24.29 | -0.425 (-1.72%) | 22,739 |
| 29 Mar 2016 | USD | 24.6001 | 24.7531 | 24.6 | 24.7148 | 24.7148 | +0.115 (+0.47%) | 10,295 |
| 28 Mar 2016 | USD | 24.5001 | 24.6 | 24.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 1,100 |
| 25 Mar 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.698 | 24.7 | 24.3 | 24.7 | 24.7 | 0.0 (0.0%) | 11,063 |
| 23 Mar 2016 | USD | 24.77 | 24.8 | 24.35 | 24.7 | 24.7 | -0.07 (-0.28%) | 9,955 |
| 22 Mar 2016 | USD | 24.562 | 24.77 | 24.4802 | 24.77 | 24.77 | +0.07 (+0.28%) | 7,104 |
| 21 Mar 2016 | USD | 24.75 | 24.75 | 24.66 | 24.7 | 24.7 | +0.08 (+0.32%) | 6,149 |
| 18 Mar 2016 | USD | 24.5 | 24.62 | 24.4879 | 24.62 | 24.62 | +0.17 (+0.70%) | 7,617 |
| 17 Mar 2016 | USD | 24.524 | 24.5799 | 24.248 | 24.45 | 24.45 | -0.14 (-0.57%) | 11,071 |
| 16 Mar 2016 | USD | 24.3 | 24.59 | 24.3 | 24.59 | 24.59 | +0.129 (+0.53%) | 2,635 |
| 15 Mar 2016 | USD | 24.4558 | 24.4606 | 24.4558 | 24.4606 | 24.4606 | +0.041 (+0.17%) | 1,250 |
| 14 Mar 2016 | USD | 24.5 | 24.626 | 24.3 | 24.42 | 24.42 | -0.267 (-1.08%) | 12,272 |
| 11 Mar 2016 | USD | 24.75 | 24.75 | 24.6874 | 24.6874 | 24.6874 | +0.037 (+0.15%) | 1,650 |
| 10 Mar 2016 | USD | 24.68 | 24.74 | 24.48 | 24.65 | 24.65 | -0.1 (-0.40%) | 5,093 |
| 9 Mar 2016 | USD | 24.786 | 24.7874 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 2,377 |
| 8 Mar 2016 | USD | 24.6888 | 24.79 | 24.52 | 24.76 | 24.76 | +0.11 (+0.45%) | 7,714 |
| 7 Mar 2016 | USD | 24.84 | 24.84 | 24.5447 | 24.65 | 24.65 | -0.19 (-0.76%) | 12,672 |
| 4 Mar 2016 | USD | 24.3722 | 24.96 | 24.3722 | 24.84 | 24.84 | +0.394 (+1.61%) | 6,780 |
| 3 Mar 2016 | USD | 24.4025 | 24.496 | 24.4025 | 24.4464 | 24.4464 | -0.014 (-0.06%) | 2,325 |
