| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 24.1655 | 24.55 | 24.1655 | 24.46 | 24.46 | +0.02 (+0.08%) | 6,964 |
| 1 Mar 2016 | USD | 24.29 | 24.5699 | 24.25 | 24.44 | 24.44 | +0.33 (+1.37%) | 5,230 |
| 29 Feb 2016 | USD | 23.42 | 24.24 | 23.42 | 24.11 | 24.11 | +0.41 (+1.73%) | 8,001 |
| 26 Feb 2016 | USD | 23.42 | 23.7499 | 23.42 | 23.7 | 23.7 | +0.37 (+1.59%) | 13,652 |
| 25 Feb 2016 | USD | 23.2 | 23.39 | 23.2 | 23.33 | 23.33 | +0.12 (+0.52%) | 9,705 |
| 24 Feb 2016 | USD | 23.11 | 23.4 | 23.11 | 23.21 | 23.21 | -0.19 (-0.81%) | 6,097 |
| 23 Feb 2016 | USD | 23.35 | 23.4232 | 23.25 | 23.4 | 23.4 | +0.099 (+0.42%) | 4,532 |
| 22 Feb 2016 | USD | 23.2 | 23.4 | 23.2 | 23.3011 | 23.3011 | +0.201 (+0.87%) | 3,798 |
| 19 Feb 2016 | USD | 23.1 | 23.1 | 23.05 | 23.0999 | 23.0999 | -0.1 (-0.43%) | 5,405 |
| 18 Feb 2016 | USD | 22.95 | 23.2 | 22.95 | 23.2 | 23.2 | +0.22 (+0.96%) | 4,914 |
| 17 Feb 2016 | USD | 22.97 | 22.99 | 22.77 | 22.98 | 22.98 | +0.21 (+0.92%) | 7,514 |
| 16 Feb 2016 | USD | 23.1 | 23.1 | 22.5101 | 22.77 | 22.77 | -0.23 (-1%) | 7,511 |
| 15 Feb 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.74 | 23.13 | 22.5 | 23 | 23 | +0.26 (+1.14%) | 11,964 |
| 11 Feb 2016 | USD | 22.7795 | 22.811 | 22.2268 | 22.7399 | 22.7399 | +0.14 (+0.62%) | 10,555 |
| 10 Feb 2016 | USD | 22.66 | 22.78 | 22.5 | 22.6 | 22.6 | -0.05 (-0.22%) | 21,557 |
| 9 Feb 2016 | USD | 22.99 | 22.99 | 22.2501 | 22.6501 | 22.6501 | -0.35 (-1.52%) | 7,557 |
| 8 Feb 2016 | USD | 23.26 | 23.4615 | 21.84 | 23 | 23 | -0.437 (-1.86%) | 19,855 |
| 5 Feb 2016 | USD | 23.51 | 23.58 | 23.25 | 23.437 | 23.437 | -0.063 (-0.27%) | 6,403 |
| 4 Feb 2016 | USD | 23.4911 | 23.58 | 23.4899 | 23.5 | 23.5 | -0.04 (-0.17%) | 6,185 |
| 3 Feb 2016 | USD | 23.67 | 23.67 | 23.25 | 23.54 | 23.54 | +0.08 (+0.34%) | 16,808 |
| 2 Feb 2016 | USD | 23.46 | 23.6999 | 23.44 | 23.46 | 23.46 | -0.24 (-1.01%) | 2,536 |
| 1 Feb 2016 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | +0.02 (+0.08%) | 4,317 |
| 29 Jan 2016 | USD | 23.4333 | 23.68 | 23.2501 | 23.68 | 23.68 | +0.46 (+1.98%) | 10,670 |
| 28 Jan 2016 | USD | 23.5 | 23.5808 | 23.05 | 23.22 | 23.22 | 0.0 (0.0%) | 15,434 |
| 27 Jan 2016 | USD | 22.7872 | 23.4085 | 22.7872 | 23.22 | 23.22 | +0.47 (+2.07%) | 12,387 |
| 26 Jan 2016 | USD | 22.6301 | 23.039 | 22.6301 | 22.75 | 22.75 | -0.294 (-1.28%) | 6,846 |
| 25 Jan 2016 | USD | 22.865 | 23.38 | 22.865 | 23.0444 | 23.0444 | -0.096 (-0.41%) | 12,104 |
| 22 Jan 2016 | USD | 22.55 | 23.15 | 22.18 | 23.1399 | 23.1399 | +0.99 (+4.47%) | 15,029 |
| 21 Jan 2016 | USD | 21.65 | 22.4299 | 21.3632 | 22.15 | 22.15 | +0.55 (+2.55%) | 13,283 |
