| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 22.5 | 22.94 | 20.76 | 21.6001 | 21.6001 | -1.52 (-6.57%) | 62,162 |
| 19 Jan 2016 | USD | 23.8 | 24.23 | 23.1 | 23.12 | 23.12 | +0.03 (+0.13%) | 22,779 |
| 18 Jan 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.92 | 23.92 | 23.08 | 23.09 | 23.09 | -0.85 (-3.55%) | 41,586 |
| 14 Jan 2016 | USD | 23.95 | 24.205 | 23.7 | 23.94 | 23.94 | -0.06 (-0.25%) | 16,696 |
| 13 Jan 2016 | USD | 24.59 | 24.66 | 23.75 | 24 | 24 | -0.35 (-1.44%) | 27,586 |
| 12 Jan 2016 | USD | 24.22 | 24.69 | 24.22 | 24.35 | 24.35 | +0.14 (+0.58%) | 19,626 |
| 11 Jan 2016 | USD | 24.65 | 24.7187 | 24.21 | 24.21 | 24.21 | -0.51 (-2.06%) | 10,023 |
| 8 Jan 2016 | USD | 24.7299 | 24.7299 | 24.6 | 24.72 | 24.72 | +0.096 (+0.39%) | 12,839 |
| 7 Jan 2016 | USD | 24.52 | 24.75 | 24.5 | 24.6236 | 24.6236 | +0.024 (+0.10%) | 14,300 |
| 6 Jan 2016 | USD | 24.6328 | 24.6328 | 24.38 | 24.6 | 24.6 | -0.08 (-0.32%) | 18,854 |
| 5 Jan 2016 | USD | 24.62 | 24.8 | 24.2901 | 24.68 | 24.68 | +0.15 (+0.61%) | 23,682 |
| 4 Jan 2016 | USD | 24.6099 | 24.6099 | 24.25 | 24.53 | 24.53 | -0.03 (-0.12%) | 18,652 |
| 1 Jan 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.55 | 24.75 | 24.3 | 24.56 | 24.56 | +0.076 (+0.31%) | 19,308 |
| 30 Dec 2015 | USD | 24.4218 | 24.5899 | 24.27 | 24.4837 | 24.4837 | -0.056 (-0.23%) | 6,691 |
| 29 Dec 2015 | USD | 24.18 | 24.6 | 24.155 | 24.54 | 24.54 | +0.09 (+0.37%) | 22,683 |
| 28 Dec 2015 | USD | 24.21 | 24.59 | 24.21 | 24.45 | 24.45 | +0.22 (+0.91%) | 19,078 |
| 25 Dec 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.12 | 24.379 | 24.05 | 24.23 | 24.23 | -0.05 (-0.21%) | 6,951 |
| 23 Dec 2015 | USD | 24.2499 | 24.5245 | 24.2 | 24.28 | 24.28 | -0.11 (-0.45%) | 40,317 |
| 22 Dec 2015 | USD | 24.35 | 24.4899 | 24.16 | 24.39 | 24.39 | +0.144 (+0.59%) | 21,450 |
| 21 Dec 2015 | USD | 24.1925 | 24.2805 | 23.9542 | 24.2458 | 24.2458 | +0.256 (+1.07%) | 20,415 |
| 18 Dec 2015 | USD | 24.1 | 24.27 | 23.75 | 23.99 | 23.99 | -0.1 (-0.41%) | 31,947 |
| 17 Dec 2015 | USD | 24 | 24.3 | 23.95 | 24.0899 | 24.0899 | -0.1 (-0.41%) | 32,215 |
| 16 Dec 2015 | USD | 23.804 | 24.38 | 23.7001 | 24.19 | 24.19 | +0.59 (+2.50%) | 21,234 |
| 15 Dec 2015 | USD | 24.08 | 24.4276 | 23.53 | 23.6001 | 23.6001 | -0.4 (-1.67%) | 43,224 |
| 14 Dec 2015 | USD | 24.65 | 24.7 | 23.795 | 24 | 24 | -0.64 (-2.60%) | 48,881 |
| 11 Dec 2015 | USD | 24.99 | 25.04 | 24.22 | 24.64 | 24.64 | -0.36 (-1.44%) | 47,936 |
| 10 Dec 2015 | USD | 25.0567 | 25.1 | 24.9552 | 25 | 25 | -0.05 (-0.20%) | 22,200 |
