| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 25.068 | 25.09 | 25 | 25.05 | 25.05 | -0.018 (-0.07%) | 20,663 |
| 8 Dec 2015 | USD | 25.05 | 25.0899 | 25.04 | 25.0678 | 25.0678 | +0.052 (+0.21%) | 18,432 |
| 7 Dec 2015 | USD | 25.15 | 25.15 | 25 | 25.0161 | 25.0161 | -0.094 (-0.37%) | 13,036 |
| 4 Dec 2015 | USD | 25.2391 | 25.2391 | 25.0213 | 25.11 | 25.11 | -0.11 (-0.44%) | 26,594 |
| 3 Dec 2015 | USD | 25.22 | 25.26 | 25.13 | 25.22 | 25.22 | -0.02 (-0.08%) | 26,512 |
| 2 Dec 2015 | USD | 25.215 | 25.3292 | 25.2 | 25.24 | 25.24 | -0.057 (-0.22%) | 5,601 |
| 1 Dec 2015 | USD | 25.24 | 25.2966 | 25.21 | 25.2966 | 25.2966 | +0.123 (+0.49%) | 11,574 |
| 30 Nov 2015 | USD | 25.2499 | 25.2499 | 25.12 | 25.174 | 25.174 | -0.016 (-0.06%) | 8,745 |
| 27 Nov 2015 | USD | 25.22 | 25.24 | 25.17 | 25.19 | 25.19 | +0.08 (+0.32%) | 6,894 |
| 26 Nov 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.2499 | 25.29 | 25.11 | 25.11 | 25.11 | -0.096 (-0.38%) | 20,000 |
| 24 Nov 2015 | USD | 25.15 | 25.24 | 25.1 | 25.206 | 25.206 | +0.056 (+0.22%) | 17,189 |
| 23 Nov 2015 | USD | 25.1 | 25.15 | 25.035 | 25.15 | 25.15 | +0.14 (+0.56%) | 9,928 |
| 20 Nov 2015 | USD | 24.92 | 25.1399 | 24.91 | 25.01 | 25.01 | -0.01 (-0.04%) | 46,415 |
| 19 Nov 2015 | USD | 25.08 | 25.1399 | 24.91 | 25.02 | 25.02 | -0.12 (-0.48%) | 37,746 |
| 18 Nov 2015 | USD | 25.08 | 25.15 | 25.08 | 25.14 | 25.14 | +0.05 (+0.20%) | 23,876 |
| 17 Nov 2015 | USD | 25.2 | 25.306 | 25.0627 | 25.09 | 25.09 | -0.11 (-0.44%) | 21,891 |
| 16 Nov 2015 | USD | 25.26 | 25.26 | 25.06 | 25.2 | 25.2 | +0.05 (+0.20%) | 28,392 |
| 13 Nov 2015 | USD | 25.05 | 25.28 | 25.05 | 25.15 | 25.15 | +0.01 (+0.04%) | 39,319 |
| 12 Nov 2015 | USD | 25.35 | 25.35 | 25.14 | 25.14 | 25.14 | -0.21 (-0.83%) | 34,713 |
| 11 Nov 2015 | USD | 25.34 | 25.35 | 25.3 | 25.35 | 25.35 | +0.12 (+0.48%) | 17,743 |
| 10 Nov 2015 | USD | 25.15 | 25.29 | 25.15 | 25.23 | 25.23 | 0.0 (0.0%) | 45,892 |
| 9 Nov 2015 | USD | 25.18 | 25.2399 | 25 | 25.23 | 25.23 | +0.09 (+0.36%) | 46,244 |
| 6 Nov 2015 | USD | 25.35 | 25.35 | 25.12 | 25.14 | 25.14 | -0.28 (-1.10%) | 81,107 |
| 5 Nov 2015 | USD | 25.4 | 25.4399 | 25.3 | 25.42 | 25.42 | +0.02 (+0.08%) | 22,596 |
| 4 Nov 2015 | USD | 25.41 | 25.41 | 25.25 | 25.4 | 25.4 | +0.04 (+0.16%) | 47,851 |
| 3 Nov 2015 | USD | 25.2 | 25.4 | 25.18 | 25.36 | 25.36 | +0.2 (+0.79%) | 32,571 |
| 2 Nov 2015 | USD | 25.15 | 25.2 | 25.12 | 25.16 | 25.16 | +0.03 (+0.12%) | 26,884 |
| 30 Oct 2015 | USD | 25.18 | 25.19 | 25.1 | 25.13 | 25.13 | -0.03 (-0.12%) | 34,005 |
| 29 Oct 2015 | USD | 25.25 | 25.25 | 25.04 | 25.16 | 25.16 | -0.05 (-0.20%) | 56,073 |
