| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.629 | 25.632 | 25.629 | 25.632 | 25.632 | -0.118 (-0.46%) | 300 |
| 15 Sep 2022 | USD | 25.75 | 25.815 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,000 |
| 14 Sep 2022 | USD | 25.6 | 25.845 | 25.564 | 25.75 | 25.75 | +0.116 (+0.45%) | 3,200 |
| 13 Sep 2022 | USD | 25.713 | 25.755 | 25.634 | 25.634 | 25.634 | -0.186 (-0.72%) | 3,200 |
| 12 Sep 2022 | USD | 25.7 | 25.82 | 25.7 | 25.82 | 25.82 | +0.04 (+0.16%) | 1,700 |
| 9 Sep 2022 | USD | 25.62 | 25.78 | 25.62 | 25.78 | 25.78 | +0.111 (+0.43%) | 1,000 |
| 8 Sep 2022 | USD | 25.56 | 25.75 | 25.505 | 25.669 | 25.669 | +0.109 (+0.43%) | 7,700 |
| 7 Sep 2022 | USD | 25.58 | 25.691 | 25.558 | 25.56 | 25.56 | -0.02 (-0.08%) | 2,300 |
| 6 Sep 2022 | USD | 25.549 | 25.58 | 25.549 | 25.58 | 25.58 | -0.034 (-0.13%) | 2,100 |
| 2 Sep 2022 | USD | 25.614 | 25.614 | 25.614 | 25.614 | 25.614 | 0.0 (0.0%) | 300 |
| 1 Sep 2022 | USD | 25.62 | 25.738 | 25.5 | 25.614 | 25.614 | -0.006 (-0.02%) | 1,100 |
| 31 Aug 2022 | USD | 25.79 | 25.79 | 25.594 | 25.62 | 25.62 | -0.12 (-0.47%) | 7,800 |
| 30 Aug 2022 | USD | 25.59 | 25.74 | 25.58 | 25.74 | 25.74 | +0.045 (+0.18%) | 1,000 |
| 29 Aug 2022 | USD | 25.6 | 25.75 | 25.523 | 25.695 | 25.695 | +0.09 (+0.35%) | 4,700 |
| 26 Aug 2022 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +0.025 (+0.10%) | 200 |
| 25 Aug 2022 | USD | 25.55 | 25.8 | 25.55 | 25.58 | 25.58 | -0.17 (-0.66%) | 1,900 |
| 24 Aug 2022 | USD | 25.6 | 25.75 | 25.6 | 25.75 | 25.75 | +0.2 (+0.78%) | 700 |
| 23 Aug 2022 | USD | 25.65 | 25.65 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 4,100 |
| 22 Aug 2022 | USD | 25.7 | 25.7 | 25.555 | 25.59 | 25.59 | 0.0 (0.0%) | 2,700 |
| 19 Aug 2022 | USD | 25.547 | 25.721 | 25.547 | 25.59 | 25.59 | -0.27 (-1.04%) | 3,700 |
| 18 Aug 2022 | USD | 25.7 | 25.86 | 25.7 | 25.86 | 25.86 | +0.216 (+0.84%) | 500 |
| 17 Aug 2022 | USD | 25.835 | 25.835 | 25.51 | 25.644 | 25.644 | -0.246 (-0.95%) | 1,600 |
| 16 Aug 2022 | USD | 25.774 | 25.89 | 25.688 | 25.89 | 25.89 | +0.011 (+0.04%) | 1,800 |
| 15 Aug 2022 | USD | 25.57 | 25.879 | 25.57 | 25.879 | 25.879 | +0.079 (+0.31%) | 600 |
| 12 Aug 2022 | USD | 25.804 | 25.81 | 25.735 | 25.8 | 25.8 | +0.03 (+0.12%) | 2,800 |
| 11 Aug 2022 | USD | 25.655 | 25.8 | 25.655 | 25.77 | 25.77 | +0.07 (+0.27%) | 1,300 |
| 10 Aug 2022 | USD | 25.625 | 25.72 | 25.55 | 25.7 | 25.7 | 0.0 (0.0%) | 2,300 |
| 9 Aug 2022 | USD | 25.63 | 25.75 | 25.628 | 25.7 | 25.7 | -0.031 (-0.12%) | 4,500 |
| 8 Aug 2022 | USD | 25.731 | 25.731 | 25.731 | 25.731 | 25.731 | -0.069 (-0.27%) | 700 |
| 5 Aug 2022 | USD | 25.574 | 25.8 | 25.574 | 25.8 | 25.8 | +0.092 (+0.36%) | 1,500 |
