| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.708 | 25.708 | 25.708 | 25.708 | 25.708 | -0.042 (-0.16%) | 900 |
| 3 Aug 2022 | USD | 25.723 | 25.75 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 700 |
| 2 Aug 2022 | USD | 25.731 | 25.731 | 25.512 | 25.7 | 25.7 | -0.24 (-0.93%) | 4,700 |
| 1 Aug 2022 | USD | 25.67 | 25.94 | 25.568 | 25.94 | 25.94 | +0.42 (+1.65%) | 4,100 |
| 29 Jul 2022 | USD | 25.54 | 25.7 | 25.52 | 25.52 | 25.52 | +0.217 (+0.86%) | 3,300 |
| 28 Jul 2022 | USD | 25.33 | 25.55 | 25.303 | 25.303 | 25.303 | -0.133 (-0.52%) | 4,700 |
| 27 Jul 2022 | USD | 25.36 | 25.436 | 25.36 | 25.436 | 25.436 | +0.026 (+0.10%) | 800 |
| 26 Jul 2022 | USD | 25.541 | 25.541 | 25.41 | 25.41 | 25.41 | +0.009 (+0.04%) | 2,700 |
| 25 Jul 2022 | USD | 25.4 | 25.48 | 25.4 | 25.401 | 25.401 | +0.061 (+0.24%) | 1,500 |
| 22 Jul 2022 | USD | 25.34 | 25.34 | 25.311 | 25.34 | 25.34 | 0.0 (0.0%) | 2,000 |
| 21 Jul 2022 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | -0.005 (-0.02%) | 1,400 |
| 20 Jul 2022 | USD | 25.35 | 25.38 | 25.25 | 25.345 | 25.345 | +0.195 (+0.78%) | 3,200 |
| 19 Jul 2022 | USD | 25.23 | 25.25 | 25.12 | 25.15 | 25.15 | 0.0 (0.0%) | 2,700 |
| 18 Jul 2022 | USD | 25.17 | 25.37 | 25.06 | 25.15 | 25.15 | -0.02 (-0.08%) | 2,700 |
| 15 Jul 2022 | USD | 25.12 | 25.17 | 25.113 | 25.17 | 25.17 | +0.11 (+0.44%) | 2,100 |
| 14 Jul 2022 | USD | 25.09 | 25.18 | 25.06 | 25.06 | 25.06 | -0.035 (-0.14%) | 5,400 |
| 13 Jul 2022 | USD | 25 | 25.16 | 25 | 25.095 | 25.095 | +0.075 (+0.30%) | 7,100 |
| 12 Jul 2022 | USD | 25.05 | 25.1 | 25.02 | 25.02 | 25.02 | -0.075 (-0.30%) | 1,500 |
| 11 Jul 2022 | USD | 25 | 25.16 | 24.99 | 25.095 | 25.095 | +0.075 (+0.30%) | 6,100 |
| 8 Jul 2022 | USD | 25.14 | 25.18 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 1,000 |
| 7 Jul 2022 | USD | 25.1 | 25.18 | 24.99 | 25.1 | 25.1 | 0.0 (0.0%) | 6,700 |
| 6 Jul 2022 | USD | 25.156 | 25.156 | 25 | 25.1 | 25.1 | -0.068 (-0.27%) | 1,800 |
| 5 Jul 2022 | USD | 25.09 | 25.168 | 25.09 | 25.168 | 25.168 | +0.098 (+0.39%) | 900 |
| 1 Jul 2022 | USD | 24.95 | 25.24 | 24.95 | 25.07 | 25.07 | +0.2 (+0.80%) | 13,100 |
| 30 Jun 2022 | USD | 25.27 | 25.38 | 24.87 | 24.87 | 24.87 | -0.64 (-2.51%) | 20,700 |
| 29 Jun 2022 | USD | 25.665 | 25.665 | 25.41 | 25.51 | 25.51 | -0.135 (-0.53%) | 1,600 |
| 28 Jun 2022 | USD | 25.5 | 25.645 | 25.4 | 25.645 | 25.645 | +0.12 (+0.47%) | 1,500 |
| 27 Jun 2022 | USD | 25.63 | 25.717 | 25.08 | 25.525 | 25.525 | -0.075 (-0.29%) | 10,600 |
| 24 Jun 2022 | USD | 25.51 | 25.6 | 25.45 | 25.6 | 25.6 | +0.1 (+0.39%) | 4,500 |
| 23 Jun 2022 | USD | 25.51 | 25.72 | 25.5 | 25.5 | 25.5 | -0.105 (-0.41%) | 7,600 |
