| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 25.755 | 26 | 25.51 | 25.605 | 25.605 | -0.095 (-0.37%) | 4,900 |
| 21 Jun 2022 | USD | 25.53 | 25.7 | 25.53 | 25.7 | 25.7 | +0.28 (+1.10%) | 700 |
| 17 Jun 2022 | USD | 25.537 | 25.537 | 25.35 | 25.42 | 25.42 | -0.24 (-0.94%) | 3,700 |
| 16 Jun 2022 | USD | 25.674 | 25.99 | 25.53 | 25.66 | 25.66 | -0.36 (-1.38%) | 2,400 |
| 15 Jun 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.42 (+1.64%) | 300 |
| 14 Jun 2022 | USD | 25.64 | 25.715 | 25.501 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,800 |
| 13 Jun 2022 | USD | 25.75 | 25.79 | 25.61 | 25.7 | 25.7 | -0.13 (-0.50%) | 6,000 |
| 10 Jun 2022 | USD | 25.86 | 25.86 | 25.73 | 25.83 | 25.83 | -0.27 (-1.03%) | 3,000 |
| 9 Jun 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 300 |
| 8 Jun 2022 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.099 (+0.38%) | 1,900 |
| 7 Jun 2022 | USD | 26 | 26.001 | 26 | 26.001 | 26.001 | -0.109 (-0.42%) | 1,200 |
| 6 Jun 2022 | USD | 26.19 | 26.19 | 26.1 | 26.11 | 26.11 | -0.065 (-0.25%) | 3,500 |
| 3 Jun 2022 | USD | 26 | 26.2 | 26 | 26.175 | 26.175 | +0.175 (+0.67%) | 6,300 |
| 2 Jun 2022 | USD | 25.993 | 26 | 25.914 | 26 | 26 | +0.05 (+0.19%) | 1,600 |
| 1 Jun 2022 | USD | 25.96 | 26.14 | 25.684 | 25.95 | 25.95 | -0.29 (-1.11%) | 4,000 |
| 31 May 2022 | USD | 25.86 | 26.24 | 25.86 | 26.24 | 26.24 | +0.39 (+1.51%) | 17,600 |
| 27 May 2022 | USD | 25.89 | 25.99 | 25.62 | 25.85 | 25.85 | +0.075 (+0.29%) | 7,000 |
| 26 May 2022 | USD | 25.56 | 25.89 | 25.41 | 25.775 | 25.775 | +0.365 (+1.44%) | 7,300 |
| 25 May 2022 | USD | 25.34 | 25.58 | 25.333 | 25.41 | 25.41 | +0.02 (+0.08%) | 3,400 |
| 24 May 2022 | USD | 25.55 | 25.55 | 25.31 | 25.39 | 25.39 | +0.005 (+0.02%) | 3,800 |
| 23 May 2022 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | 0.0 (0.0%) | 80 |
| 20 May 2022 | USD | 25.2 | 25.499 | 25.2 | 25.385 | 25.385 | -0.015 (-0.06%) | 2,800 |
| 19 May 2022 | USD | 25.35 | 25.4 | 25.22 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,000 |
| 18 May 2022 | USD | 25.29 | 25.399 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 1,300 |
| 17 May 2022 | USD | 25.22 | 25.512 | 25.22 | 25.28 | 25.28 | +0.06 (+0.24%) | 1,700 |
| 16 May 2022 | USD | 25.2 | 25.295 | 25.124 | 25.22 | 25.22 | +0.09 (+0.36%) | 3,800 |
| 13 May 2022 | USD | 25.41 | 25.41 | 25 | 25.13 | 25.13 | -0.28 (-1.10%) | 7,400 |
| 12 May 2022 | USD | 25.458 | 25.458 | 25.34 | 25.41 | 25.41 | +0.05 (+0.20%) | 1,300 |
| 11 May 2022 | USD | 25.55 | 25.64 | 25.31 | 25.36 | 25.36 | -0.175 (-0.69%) | 6,400 |
| 10 May 2022 | USD | 25.519 | 25.571 | 25.4 | 25.535 | 25.535 | -0.14 (-0.55%) | 3,100 |
