HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
331.7 |
331.992 |
329.4 |
331.8 |
331.8 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBX |
331.7 |
331.992 |
329.4 |
331.8 |
331.8 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBX |
331.7 |
331.992 |
329.4 |
331.8 |
331.8 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
331.8 |
331.8 |
331.8 |
331.8 |
331.8 |
0.0 (0.0%)
|
1,144 |
| 18 Apr 2024 |
GBX |
331.8 |
331.8 |
331.8 |
331.8 |
331.8 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
331.8 |
331.8 |
331.8 |
331.8 |
331.8 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
331.7 |
331.992 |
329.4 |
331.8 |
331.8 |
-7.575 (-2.23%)
|
1,144 |
| 15 Apr 2024 |
GBX |
337.1 |
339.375 |
337.1 |
339.375 |
339.375 |
-12.025 (-3.42%)
|
750 |
| 12 Apr 2024 |
GBX |
348.9 |
351.4 |
348.2 |
351.4 |
351.4 |
-1.45 (-0.41%)
|
900 |
| 11 Apr 2024 |
GBX |
352.85 |
352.85 |
352.85 |
352.85 |
352.85 |
-2.65 (-0.75%)
|
0 |
| 10 Apr 2024 |
GBX |
353.15 |
355.5 |
353.15 |
355.5 |
355.5 |
-2.725 (-0.76%)
|
305 |
| 9 Apr 2024 |
GBX |
356.25 |
358.225 |
356.25 |
358.225 |
358.225 |
+2.075 (+0.58%)
|
1,777 |
| 8 Apr 2024 |
GBX |
350.75 |
356.15 |
350.75 |
356.15 |
356.15 |
+3.95 (+1.12%)
|
850 |
| 5 Apr 2024 |
GBX |
350.15 |
353.8 |
350.15 |
352.2 |
352.2 |
-10.475 (-2.89%)
|
201 |
| 4 Apr 2024 |
GBX |
359.7 |
362.675 |
359.7 |
362.675 |
362.675 |
+8.025 (+2.26%)
|
200 |
| 3 Apr 2024 |
GBX |
352.95 |
360.5 |
352.95 |
354.65 |
354.65 |
-7.3 (-2.02%)
|
85 |
| 2 Apr 2024 |
GBX |
365.7 |
366.35 |
361.95 |
361.95 |
361.95 |
-5.825 (-1.58%)
|
156 |
| 28 Mar 2024 |
GBX |
365.75 |
368.65 |
365.75 |
367.775 |
367.775 |
+1.025 (+0.28%)
|
352 |
| 27 Mar 2024 |
GBX |
364.65 |
366.75 |
364.65 |
366.75 |
366.75 |
+8.9 (+2.49%)
|
300 |
| 26 Mar 2024 |
GBX |
352.65 |
357.85 |
352.65 |
357.85 |
357.85 |
-0.1 (-0.03%)
|
93 |
| 25 Mar 2024 |
GBX |
360.75 |
360.75 |
357.95 |
357.95 |
357.95 |
-5.55 (-1.53%)
|
930 |
| 22 Mar 2024 |
GBX |
363.75 |
363.9 |
361.2 |
363.5 |
363.5 |
-0.175 (-0.05%)
|
1,667 |
| 21 Mar 2024 |
GBX |
361.1 |
363.8 |
358.55 |
363.675 |
363.675 |
+11.175 (+3.17%)
|
2,032 |
| 20 Mar 2024 |
GBX |
350.6 |
352.5 |
348.4 |
352.5 |
352.5 |
+2.2 (+0.63%)
|
3,476 |
| 19 Mar 2024 |
GBX |
350.8 |
350.8 |
350.3 |
350.3 |
350.3 |
-0.75 (-0.21%)
|
1,732 |
| 18 Mar 2024 |
GBX |
348.3 |
351.05 |
346.25 |
351.05 |
351.05 |
+2.55 (+0.73%)
|
11,435 |
| 15 Mar 2024 |
GBX |
349.4 |
349.4 |
348.5 |
348.5 |
348.5 |
-3.05 (-0.87%)
|
3,573 |
| 14 Mar 2024 |
GBX |
351.1 |
357.9 |
351.1 |
351.55 |
351.55 |
-7.45 (-2.08%)
|
1,584 |
| 13 Mar 2024 |
GBX |
362.2 |
362.2 |
357.324 |
359 |
359 |
-3.2 (-0.88%)
|
4,750 |
| 12 Mar 2024 |
GBX |
362.471 |
362.471 |
362.2 |
362.2 |
362.2 |
-6.45 (-1.75%)
|
1,784 |
