HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2023 |
GBX |
538.28 |
538.28 |
537.8 |
537.8 |
537.8 |
+0.65 (+0.12%)
|
1 |
| 27 Mar 2023 |
GBX |
547.1001 |
548.1001 |
537.15 |
537.15 |
537.15 |
-2.2 (-0.41%)
|
45 |
| 24 Mar 2023 |
GBX |
544.5 |
544.5 |
537.4 |
539.35 |
539.35 |
-8.95 (-1.63%)
|
991 |
| 23 Mar 2023 |
GBX |
541.6 |
552 |
541.6 |
548.3 |
548.3 |
+4.5 (+0.83%)
|
1,307 |
| 22 Mar 2023 |
GBX |
544.4 |
546.5 |
542.418 |
543.8 |
543.8 |
+0.35 (+0.06%)
|
1,387 |
| 21 Mar 2023 |
GBX |
532.4001 |
546.6001 |
532.4001 |
543.45 |
543.45 |
+18.05 (+3.44%)
|
772 |
| 20 Mar 2023 |
GBX |
510.6 |
536.3 |
509 |
525.4 |
525.4 |
+1.35 (+0.26%)
|
1,877 |
| 17 Mar 2023 |
GBX |
535.3 |
542.98 |
524.05 |
524.05 |
524.05 |
-12.4 (-2.31%)
|
2,174 |
| 16 Mar 2023 |
GBX |
532.3 |
543.682 |
532.2 |
536.45 |
536.45 |
-7.35 (-1.35%)
|
694 |
| 15 Mar 2023 |
GBX |
579.6 |
579.6 |
543.8 |
543.8 |
543.8 |
-16.35 (-2.92%)
|
17 |
| 14 Mar 2023 |
GBX |
560.782 |
560.782 |
560.15 |
560.15 |
560.15 |
-2.7 (-0.48%)
|
1 |
| 13 Mar 2023 |
GBX |
562.4 |
571.782 |
560.6 |
562.85 |
562.85 |
-13.25 (-2.30%)
|
15,393 |
| 10 Mar 2023 |
GBX |
580.2 |
585.37 |
570.5 |
576.1 |
576.1 |
-19.95 (-3.35%)
|
5,289 |
| 9 Mar 2023 |
GBX |
596.8 |
600.3 |
596.05 |
596.05 |
596.05 |
+4.75 (+0.80%)
|
934 |
| 8 Mar 2023 |
GBX |
593.3 |
593.3 |
590.6 |
591.3 |
591.3 |
-1.15 (-0.19%)
|
408 |
| 7 Mar 2023 |
GBX |
586.2 |
596.678 |
586.2 |
592.45 |
592.45 |
+1.1 (+0.19%)
|
2,730 |
| 6 Mar 2023 |
GBX |
602.8 |
602.8 |
581.514 |
591.35 |
591.35 |
+10.4 (+1.79%)
|
2,062 |
| 3 Mar 2023 |
GBX |
560.1 |
581.1 |
560 |
580.95 |
580.95 |
+9.15 (+1.60%)
|
1,020 |
| 2 Mar 2023 |
GBX |
569.9 |
573.768 |
563 |
571.8 |
571.8 |
-11.3 (-1.94%)
|
913 |
| 1 Mar 2023 |
GBX |
560 |
584.9 |
560 |
583.1 |
583.1 |
+13.65 (+2.40%)
|
49 |
| 28 Feb 2023 |
GBX |
573.772 |
573.772 |
567.952 |
569.45 |
569.45 |
-3.5 (-0.61%)
|
5 |
| 27 Feb 2023 |
GBX |
570.7 |
573.6 |
570.7 |
572.95 |
572.95 |
+6.35 (+1.12%)
|
123 |
| 24 Feb 2023 |
GBX |
575 |
578.192 |
566.6 |
566.6 |
566.6 |
-9.3 (-1.61%)
|
196 |
| 23 Feb 2023 |
GBX |
581.3 |
583 |
575.9 |
575.9 |
575.9 |
+2.75 (+0.48%)
|
52 |
| 22 Feb 2023 |
GBX |
568.9 |
585.6 |
568.9 |
573.15 |
573.15 |
-5.5 (-0.95%)
|
232 |
| 21 Feb 2023 |
GBX |
575.1 |
578.65 |
575.1 |
578.65 |
578.65 |
-14.9 (-2.51%)
|
146 |
| 20 Feb 2023 |
GBX |
596.7999 |
596.7999 |
590.0001 |
593.55 |
593.55 |
-0.7 (-0.12%)
|
1,031 |
| 17 Feb 2023 |
GBX |
593.9 |
596.208 |
590.5 |
594.25 |
594.25 |
-12.8 (-2.11%)
|
4,181 |
| 16 Feb 2023 |
GBX |
606 |
607.05 |
606 |
607.05 |
607.05 |
+6.6 (+1.10%)
|
244 |
| 15 Feb 2023 |
GBX |
591.1 |
600.45 |
591.1 |
600.45 |
600.45 |
+13.5 (+2.30%)
|
26 |
