HANetf ICAV - Solar Energy UCI Recent Share Price (LSE:TANP)

LSE:TANP - HANetf ICAV - Solar Energy UCI HANetf ICAV - Solar Energy UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2023	GBX	589.9	604.9	584.2	586.95	586.95	-5.45 (-0.92%)	1,666
13 Feb 2023	GBX	590.6	596.778	588.8	592.4	592.4	-3.9 (-0.65%)	2,213
10 Feb 2023	GBX	588	596.3	584.1	596.3	596.3	-3.6 (-0.60%)	1,721
9 Feb 2023	GBX	606.3	616.7	599.9	599.9	599.9	-12.35 (-2.02%)	266
8 Feb 2023	GBX	620.8	636.3	609.3	612.25	612.25	+0.85 (+0.14%)	5,158
7 Feb 2023	GBX	621.6	622.3	609.1001	611.4	611.4	-9.35 (-1.51%)	3,680
6 Feb 2023	GBX	614.5	632.7	612.89	620.75	620.75	-5.25 (-0.84%)	1,651
3 Feb 2023	GBX	617.3	636.3	609.8	626	626	-5.4 (-0.86%)	3,200
2 Feb 2023	GBX	625.5	640.8	625.5	631.4	631.4	+18.9 (+3.09%)	395
1 Feb 2023	GBX	613.8	617.2	609	612.5	612.5	+6.65 (+1.10%)	393
31 Jan 2023	GBX	605.85	605.85	605.85	605.85	605.85	+8.05 (+1.35%)	823
30 Jan 2023	GBX	604.5	605.5	597.8	597.8	597.8	-2.7 (-0.45%)	18
27 Jan 2023	GBX	597	604.9	596.2	600.5	600.5	+1.85 (+0.31%)	850
26 Jan 2023	GBX	608.6	608.6	598.65	598.65	598.65	+3.2 (+0.54%)	1,000
25 Jan 2023	GBX	591	595.45	591	595.45	595.45	-17.25 (-2.82%)	200
24 Jan 2023	GBX	616.552	616.8	609.9001	612.7	612.7	+2.2 (+0.36%)	71
23 Jan 2023	GBX	598.3	610.5	598.3	610.5	610.5	+15.35 (+2.58%)	120
20 Jan 2023	GBX	591.7	599.374	591.7	595.15	595.15	+3.9 (+0.66%)	7
19 Jan 2023	GBX	614.9	614.9	591.25	591.25	591.25	-18.65 (-3.06%)	416
18 Jan 2023	GBX	617.5	622.632	604.8	609.9	609.9	-9.6 (-1.55%)	3,827
17 Jan 2023	GBX	612.9001	619.5	612.9001	619.5	619.5	+3.9 (+0.63%)	1,239
16 Jan 2023	GBX	633	633	611.552	615.6	615.6	+3.35 (+0.55%)	607
13 Jan 2023	GBX	616.058	621.622	612.25	612.25	612.25	-5.9 (-0.95%)	1,603
12 Jan 2023	GBX	614.9	618.15	607.2	618.15	618.15	+9.95 (+1.64%)	82
11 Jan 2023	GBX	588	608.2	588	608.2	608.2	+28.45 (+4.91%)	1,265
10 Jan 2023	GBX	572.236	579.75	572.236	579.75	579.75	+2.6 (+0.45%)	1
9 Jan 2023	GBX	572.1001	581.344	572.1001	577.15	577.15	+6.95 (+1.22%)	140
6 Jan 2023	GBX	559.2	570.22	559.2	570.2	570.2	+13.25 (+2.38%)	32
5 Jan 2023	GBX	562.318	563.218	556.556	556.95	556.95	-4.4 (-0.78%)	25
4 Jan 2023	GBX	553.6	561.35	553.6	561.35	561.35	+4.15 (+0.74%)	12

First
9
10
11
12
13
Last

Unicorn Response |