HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2023 |
GBX |
559.9 |
572.24 |
557.2 |
557.2 |
557.2 |
+4.15 (+0.75%)
|
1,172 |
| 30 Dec 2022 |
GBX |
553.05 |
553.05 |
553.05 |
553.05 |
553.05 |
-3.7 (-0.66%)
|
0 |
| 29 Dec 2022 |
GBX |
548.024 |
556.75 |
548.024 |
556.75 |
556.75 |
+10.9 (+2.00%)
|
1 |
| 28 Dec 2022 |
GBX |
560.9 |
562.2 |
545.85 |
545.85 |
545.85 |
-21.8 (-3.84%)
|
848 |
| 23 Dec 2022 |
GBX |
567.65 |
567.65 |
567.65 |
567.65 |
567.65 |
-3.05 (-0.53%)
|
0 |
| 22 Dec 2022 |
GBX |
570.7 |
570.7 |
570.7 |
570.7 |
570.7 |
-3.1 (-0.54%)
|
1,075 |
| 21 Dec 2022 |
GBX |
573.936 |
573.936 |
573.8 |
573.8 |
573.8 |
+1.1 (+0.19%)
|
20 |
| 20 Dec 2022 |
GBX |
569.2999 |
572.7 |
569.2999 |
572.7 |
572.7 |
-9.25 (-1.59%)
|
1,451 |
| 19 Dec 2022 |
GBX |
587.3 |
589.6999 |
581.1001 |
581.95 |
581.95 |
-3.35 (-0.57%)
|
1,146 |
| 16 Dec 2022 |
GBX |
596.2 |
596.2 |
585.3 |
585.3 |
585.3 |
-13.1 (-2.19%)
|
405 |
| 15 Dec 2022 |
GBX |
602 |
603.44 |
595.884 |
598.4 |
598.4 |
-1.45 (-0.24%)
|
2,781 |
| 14 Dec 2022 |
GBX |
596.4 |
599.85 |
592 |
599.85 |
599.85 |
+6.2 (+1.04%)
|
10 |
| 13 Dec 2022 |
GBX |
603.166 |
603.166 |
593.65 |
593.65 |
593.65 |
+5.9 (+1.00%)
|
1 |
| 12 Dec 2022 |
GBX |
585 |
590.928 |
585 |
587.75 |
587.75 |
-4.55 (-0.77%)
|
1,320 |
| 9 Dec 2022 |
GBX |
593.9 |
593.9 |
592.3 |
592.3 |
592.3 |
+5.5 (+0.94%)
|
1 |
| 8 Dec 2022 |
GBX |
588.4 |
588.53 |
586.8 |
586.8 |
586.8 |
+2.25 (+0.38%)
|
2,404 |
| 7 Dec 2022 |
GBX |
587.014 |
587.014 |
584.55 |
584.55 |
584.55 |
-8.2 (-1.38%)
|
4 |
| 6 Dec 2022 |
GBX |
592.75 |
592.75 |
592.75 |
592.75 |
592.75 |
-16.75 (-2.75%)
|
1,614 |
| 5 Dec 2022 |
GBX |
614.01 |
614.01 |
605.488 |
609.5 |
609.5 |
-5.45 (-0.89%)
|
1,715 |
| 2 Dec 2022 |
GBX |
601.4 |
614.95 |
595.172 |
614.95 |
614.95 |
+5.25 (+0.86%)
|
16,505 |
| 1 Dec 2022 |
GBX |
626.7 |
626.8 |
609.7 |
609.7 |
609.7 |
-8.75 (-1.41%)
|
14,899 |
| 30 Nov 2022 |
GBX |
615.4 |
618.45 |
615.4 |
618.45 |
618.45 |
+9.75 (+1.60%)
|
1 |
| 29 Nov 2022 |
GBX |
611.5 |
611.5 |
604.464 |
608.7 |
608.7 |
+1.25 (+0.21%)
|
43 |
| 28 Nov 2022 |
GBX |
613.9001 |
613.9001 |
607.45 |
607.45 |
607.45 |
-8.5 (-1.38%)
|
27 |
| 25 Nov 2022 |
GBX |
619.7 |
619.7 |
608.1 |
615.95 |
615.95 |
-6.1 (-0.98%)
|
4,851 |
| 24 Nov 2022 |
GBX |
623.2 |
623.689 |
621.589 |
622.05 |
622.05 |
+10.35 (+1.69%)
|
3,198 |
| 23 Nov 2022 |
GBX |
616.3 |
616.3 |
611.7 |
611.7 |
611.7 |
+0.15 (+0.02%)
|
1 |
| 22 Nov 2022 |
GBX |
606.2 |
614.506 |
605 |
611.55 |
611.55 |
-1.9 (-0.31%)
|
1,261 |
| 21 Nov 2022 |
GBX |
617.9 |
617.9001 |
612.7001 |
613.45 |
613.45 |
-1.05 (-0.17%)
|
1,245 |
| 18 Nov 2022 |
GBX |
626.4 |
627.5 |
614.5 |
614.5 |
614.5 |
-10.8 (-1.73%)
|
3,201 |
