HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2022 |
GBX |
637.5 |
645.5 |
637.5 |
638.1 |
638.1 |
+0.9 (+0.14%)
|
620 |
| 5 Oct 2022 |
GBX |
649.1 |
654.2 |
637.2 |
637.2 |
637.2 |
-21.45 (-3.26%)
|
54 |
| 4 Oct 2022 |
GBX |
651.4 |
658.65 |
648.7 |
658.65 |
658.65 |
+21.4 (+3.36%)
|
1,230 |
| 3 Oct 2022 |
GBX |
631.2 |
637.25 |
631.2 |
637.25 |
637.25 |
-4.3 (-0.67%)
|
1 |
| 30 Sep 2022 |
GBX |
629.4 |
641.55 |
629.4 |
641.55 |
641.55 |
+10.2 (+1.62%)
|
2,201 |
| 29 Sep 2022 |
GBX |
662.7 |
666.5 |
628.6 |
631.35 |
631.35 |
-44.7 (-6.61%)
|
12,690 |
| 28 Sep 2022 |
GBX |
669.896 |
677.118 |
668.168 |
676.05 |
676.05 |
-4.6 (-0.68%)
|
114 |
| 27 Sep 2022 |
GBX |
663.6 |
685.3 |
663.5 |
680.65 |
680.65 |
+17.25 (+2.60%)
|
1,519 |
| 26 Sep 2022 |
GBX |
676.5 |
676.5 |
655 |
663.4 |
663.4 |
-1.25 (-0.19%)
|
4,753 |
| 23 Sep 2022 |
GBX |
668.5 |
668.5 |
655.432 |
664.65 |
664.65 |
-7.55 (-1.12%)
|
46,649 |
| 22 Sep 2022 |
GBX |
687.4 |
688.022 |
668.868 |
672.2 |
672.2 |
-25.8 (-3.70%)
|
4,169 |
| 21 Sep 2022 |
GBX |
687.904 |
698 |
681.4 |
698 |
698 |
+0.65 (+0.09%)
|
3 |
| 20 Sep 2022 |
GBX |
712.6 |
714.296 |
697.35 |
697.35 |
697.35 |
-12.8 (-1.80%)
|
1,982 |
| 16 Sep 2022 |
GBX |
709.9 |
711.1 |
703.6 |
710.15 |
710.15 |
-3.85 (-0.54%)
|
5,264 |
| 15 Sep 2022 |
GBX |
730.4 |
730.72 |
710.576 |
714 |
714 |
-3.45 (-0.48%)
|
5,167 |
| 14 Sep 2022 |
GBX |
716 |
724.0999 |
710.5 |
717.45 |
717.45 |
+1.7 (+0.24%)
|
5,964 |
| 13 Sep 2022 |
GBX |
706.522 |
720.8 |
706.522 |
715.75 |
715.75 |
+3.5 (+0.49%)
|
3,501 |
| 12 Sep 2022 |
GBX |
725.4001 |
727.8 |
712.25 |
712.25 |
712.25 |
-8.2 (-1.14%)
|
130 |
| 9 Sep 2022 |
GBX |
726.5 |
729.9001 |
720.45 |
720.45 |
720.45 |
+1.85 (+0.26%)
|
1,602 |
| 8 Sep 2022 |
GBX |
725.2 |
727.1001 |
620.0001 |
718.6 |
718.6 |
+17.3 (+2.47%)
|
2,244 |
| 7 Sep 2022 |
GBX |
685.3 |
701.3 |
680.2999 |
701.3 |
701.3 |
+25.8 (+3.82%)
|
546 |
| 6 Sep 2022 |
GBX |
674.9 |
679.9001 |
665.368 |
675.5 |
675.5 |
+4.95 (+0.74%)
|
2,034 |
| 5 Sep 2022 |
GBX |
665.4 |
678.4001 |
664 |
670.55 |
670.55 |
-9.1 (-1.34%)
|
6,336 |
| 2 Sep 2022 |
GBX |
689.3 |
689.3 |
679.65 |
679.65 |
679.65 |
+4.4 (+0.65%)
|
11 |
| 1 Sep 2022 |
GBX |
680.1 |
694.3 |
668.4 |
675.25 |
675.25 |
-12.25 (-1.78%)
|
15,497 |
| 31 Aug 2022 |
GBX |
684.2 |
696.104 |
682.3 |
687.5 |
687.5 |
-3.7 (-0.54%)
|
2,536 |
| 30 Aug 2022 |
GBX |
706.4 |
706.4 |
690 |
691.2 |
691.2 |
-18.95 (-2.67%)
|
9,981 |
| 26 Aug 2022 |
GBX |
714.3 |
721.8 |
620 |
710.15 |
710.15 |
+1.05 (+0.15%)
|
3,855 |
| 25 Aug 2022 |
GBX |
718.5 |
720.6 |
709.1 |
709.1 |
709.1 |
-1.9 (-0.27%)
|
7,093 |
| 24 Aug 2022 |
GBX |
694.9 |
711 |
691.314 |
711 |
711 |
+18.8 (+2.72%)
|
298 |
