HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2022 |
GBX |
694.6 |
699.6001 |
689.6 |
692.2 |
692.2 |
+2.4 (+0.35%)
|
5,393 |
| 22 Aug 2022 |
GBX |
681.8 |
702.6001 |
679.2 |
689.8 |
689.8 |
-6.05 (-0.87%)
|
9,025 |
| 19 Aug 2022 |
GBX |
732.8999 |
732.8999 |
695.85 |
695.85 |
695.85 |
-17.6 (-2.47%)
|
2,053 |
| 18 Aug 2022 |
GBX |
700.4 |
713.45 |
696.612 |
713.45 |
713.45 |
+20.95 (+3.03%)
|
3,663 |
| 17 Aug 2022 |
GBX |
704.7 |
707.2 |
690.4001 |
692.5 |
692.5 |
-17.35 (-2.44%)
|
16,525 |
| 16 Aug 2022 |
GBX |
725 |
726 |
708.091 |
709.85 |
709.85 |
-6.8 (-0.95%)
|
11,553 |
| 15 Aug 2022 |
GBX |
727.6 |
729.8 |
713.8 |
716.65 |
716.65 |
+5.1 (+0.72%)
|
7,032 |
| 12 Aug 2022 |
GBX |
703 |
711.55 |
695.9 |
711.55 |
711.55 |
+4.1 (+0.58%)
|
14,628 |
| 11 Aug 2022 |
GBX |
721 |
726.2 |
707.45 |
707.45 |
707.45 |
+7.55 (+1.08%)
|
7,735 |
| 10 Aug 2022 |
GBX |
687.4 |
699.9 |
682.7001 |
699.9 |
699.9 |
+19.7 (+2.90%)
|
2,023 |
| 9 Aug 2022 |
GBX |
682.9 |
691.8 |
677.0999 |
680.2 |
680.2 |
-6.55 (-0.95%)
|
18,092 |
| 8 Aug 2022 |
GBX |
687.2 |
701.1001 |
684.6 |
686.75 |
686.75 |
+19.55 (+2.93%)
|
19,949 |
| 5 Aug 2022 |
GBX |
683 |
685.428 |
646 |
667.2 |
667.2 |
+14.4 (+2.21%)
|
604 |
| 4 Aug 2022 |
GBX |
649 |
657.9 |
646.1 |
652.8 |
652.8 |
+10.8 (+1.68%)
|
2,570 |
| 3 Aug 2022 |
GBX |
639 |
646.674 |
639 |
642 |
642 |
-4.2 (-0.65%)
|
481 |
| 2 Aug 2022 |
GBX |
632.4 |
646.2 |
618.5 |
646.2 |
646.2 |
-1.2 (-0.19%)
|
2,679 |
| 1 Aug 2022 |
GBX |
667.5 |
669.2 |
640.8 |
647.4 |
647.4 |
-3.85 (-0.59%)
|
8,532 |
| 29 Jul 2022 |
GBX |
648.8 |
658.4 |
648.8 |
651.25 |
651.25 |
+18.6 (+2.94%)
|
10,371 |
| 28 Jul 2022 |
GBX |
606.4 |
637.2 |
605.914 |
632.65 |
632.65 |
+41 (+6.93%)
|
6,726 |
| 27 Jul 2022 |
GBX |
582.803 |
591.65 |
582.803 |
591.65 |
591.65 |
+16.3 (+2.83%)
|
4,770 |
| 26 Jul 2022 |
GBX |
583.306 |
583.306 |
574.664 |
575.35 |
575.35 |
+3.3 (+0.58%)
|
714 |
| 25 Jul 2022 |
GBX |
577.208 |
577.208 |
572.05 |
572.05 |
572.05 |
-9.75 (-1.68%)
|
1 |
| 22 Jul 2022 |
GBX |
581.8 |
581.8 |
581.8 |
581.8 |
581.8 |
-7.85 (-1.33%)
|
0 |
| 21 Jul 2022 |
GBX |
593.4001 |
599.892 |
589.65 |
589.65 |
589.65 |
-1.65 (-0.28%)
|
213 |
| 20 Jul 2022 |
GBX |
585.814 |
591.3 |
585.814 |
591.3 |
591.3 |
+9.8 (+1.69%)
|
2 |
| 19 Jul 2022 |
GBX |
576.4 |
581.5 |
571.9001 |
581.5 |
581.5 |
-1.6 (-0.27%)
|
110 |
| 18 Jul 2022 |
GBX |
576.31 |
584.23 |
573.904 |
583.1 |
583.1 |
+17.7 (+3.13%)
|
118 |
| 15 Jul 2022 |
GBX |
551.5 |
565.4 |
551.5 |
565.4 |
565.4 |
-14.5 (-2.50%)
|
289 |
| 14 Jul 2022 |
GBX |
575.3 |
579.9 |
573.7 |
579.9 |
579.9 |
-1.55 (-0.27%)
|
5,994 |
| 13 Jul 2022 |
GBX |
585.4 |
585.4 |
576.194 |
581.45 |
581.45 |
+1 (+0.17%)
|
3,119 |
