HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2022 |
GBX |
581.1 |
582.034 |
580.45 |
580.45 |
580.45 |
-18.45 (-3.08%)
|
1,029 |
| 11 Jul 2022 |
GBX |
611.3 |
614.6 |
598.9 |
598.9 |
598.9 |
-16.15 (-2.63%)
|
2,577 |
| 8 Jul 2022 |
GBX |
614.5 |
615.05 |
607.6001 |
615.05 |
615.05 |
+14.15 (+2.35%)
|
3,295 |
| 7 Jul 2022 |
GBX |
604.9001 |
604.9001 |
600.9 |
600.9 |
600.9 |
+20.4 (+3.51%)
|
1 |
| 6 Jul 2022 |
GBX |
580.5 |
589.604 |
580.5 |
580.5 |
580.5 |
+10.35 (+1.82%)
|
421 |
| 5 Jul 2022 |
GBX |
570.962 |
570.962 |
570.15 |
570.15 |
570.15 |
-4.9 (-0.85%)
|
1 |
| 4 Jul 2022 |
GBX |
579.2999 |
580.2 |
575.05 |
575.05 |
575.05 |
-1.85 (-0.32%)
|
148 |
| 1 Jul 2022 |
GBX |
577.8 |
579.0999 |
573.7 |
576.9 |
576.9 |
+6.5 (+1.14%)
|
582 |
| 30 Jun 2022 |
GBX |
552.808 |
570.4 |
549.092 |
570.4 |
570.4 |
+13.95 (+2.51%)
|
2,096 |
| 29 Jun 2022 |
GBX |
558.8001 |
574.918 |
556.45 |
556.45 |
556.45 |
-38.1 (-6.41%)
|
386 |
| 28 Jun 2022 |
GBX |
606.8 |
616.36 |
593.8 |
594.55 |
594.55 |
-6.1 (-1.02%)
|
10,320 |
| 27 Jun 2022 |
GBX |
596.204 |
600.65 |
596.204 |
600.65 |
600.65 |
+10.65 (+1.81%)
|
4 |
| 24 Jun 2022 |
GBX |
599.7 |
608.4001 |
590 |
590 |
590 |
+11.95 (+2.07%)
|
2,701 |
| 23 Jun 2022 |
GBX |
573.2 |
580.4001 |
573.2 |
578.05 |
578.05 |
+7.7 (+1.35%)
|
8 |
| 22 Jun 2022 |
GBX |
570.2 |
570.35 |
558.4001 |
570.35 |
570.35 |
-8.3 (-1.43%)
|
655 |
| 21 Jun 2022 |
GBX |
575.208 |
578.65 |
575.008 |
578.65 |
578.65 |
+10.05 (+1.77%)
|
108 |
| 20 Jun 2022 |
GBX |
560.1 |
568.6 |
560.1 |
568.6 |
568.6 |
+11.55 (+2.07%)
|
11 |
| 17 Jun 2022 |
GBX |
554.8 |
560.1999 |
544.786 |
557.05 |
557.05 |
+20.05 (+3.73%)
|
296 |
| 16 Jun 2022 |
GBX |
558.9 |
558.9 |
537 |
537 |
537 |
-28.95 (-5.12%)
|
9,587 |
| 15 Jun 2022 |
GBX |
568.2 |
568.8 |
559.092 |
565.95 |
565.95 |
+0.05 (+0.01%)
|
1,931 |
| 14 Jun 2022 |
GBX |
573.5 |
578.9001 |
565.9 |
565.9 |
565.9 |
+2.85 (+0.51%)
|
2,624 |
| 13 Jun 2022 |
GBX |
579 |
587 |
563.05 |
563.05 |
563.05 |
-27 (-4.58%)
|
4,432 |
| 10 Jun 2022 |
GBX |
600.4 |
603.632 |
587.5 |
590.05 |
590.05 |
-13.3 (-2.20%)
|
2,719 |
| 9 Jun 2022 |
GBX |
609.5 |
612.239 |
600.218 |
603.35 |
603.35 |
-12.6 (-2.05%)
|
9,685 |
| 8 Jun 2022 |
GBX |
618 |
620.558 |
615.95 |
615.95 |
615.95 |
+11.3 (+1.87%)
|
4,576 |
| 7 Jun 2022 |
GBX |
606 |
610.2999 |
601.3001 |
604.65 |
604.65 |
-4.85 (-0.80%)
|
5,558 |
| 6 Jun 2022 |
GBX |
589.5 |
611.404 |
589.5 |
609.5 |
609.5 |
+46.05 (+8.17%)
|
231 |
| 1 Jun 2022 |
GBX |
565.1 |
567.6001 |
562.792 |
563.45 |
563.45 |
-5.35 (-0.94%)
|
1,433 |
| 31 May 2022 |
GBX |
575.6 |
576 |
563.124 |
568.8 |
568.8 |
-0.6 (-0.11%)
|
2,630 |
| 30 May 2022 |
GBX |
566.792 |
575.61 |
566.792 |
569.4 |
569.4 |
+8.4 (+1.50%)
|
29 |
