HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2022 |
GBX |
550 |
561 |
542.5 |
561 |
561 |
+8.85 (+1.60%)
|
2,783 |
| 26 May 2022 |
GBX |
546.6 |
552.15 |
535.4001 |
552.15 |
552.15 |
+18.85 (+3.53%)
|
367 |
| 25 May 2022 |
GBX |
533.947 |
533.947 |
533.212 |
533.3 |
533.3 |
+5.75 (+1.09%)
|
1,366 |
| 24 May 2022 |
GBX |
525 |
535.247 |
525 |
527.55 |
527.55 |
-8.3 (-1.55%)
|
5,292 |
| 23 May 2022 |
GBX |
539.8 |
545.014 |
535.85 |
535.85 |
535.85 |
+3.3 (+0.62%)
|
5 |
| 20 May 2022 |
GBX |
540.1 |
546.5 |
531 |
532.55 |
532.55 |
-1.35 (-0.25%)
|
8,458 |
| 19 May 2022 |
GBX |
522.4 |
533.9 |
519.6001 |
533.9 |
533.9 |
+6.65 (+1.26%)
|
398 |
| 18 May 2022 |
GBX |
523.516 |
527.25 |
521.3 |
527.25 |
527.25 |
+20 (+3.94%)
|
21 |
| 17 May 2022 |
GBX |
509.302 |
509.302 |
507.25 |
507.25 |
507.25 |
+4.45 (+0.89%)
|
1 |
| 16 May 2022 |
GBX |
504.6001 |
504.6001 |
502.8 |
502.8 |
502.8 |
-4.4 (-0.87%)
|
3 |
| 13 May 2022 |
GBX |
491.173 |
507.2 |
490.673 |
507.2 |
507.2 |
+25.375 (+5.27%)
|
38 |
| 12 May 2022 |
GBX |
472.65 |
481.825 |
465.486 |
481.825 |
481.825 |
-13.775 (-2.78%)
|
1,360 |
| 11 May 2022 |
GBX |
502.42 |
502.42 |
494.25 |
495.6 |
495.6 |
+10.2 (+2.10%)
|
21 |
| 10 May 2022 |
GBX |
491.75 |
501.1001 |
485.4 |
485.4 |
485.4 |
-9.55 (-1.93%)
|
30 |
| 9 May 2022 |
GBX |
514.6 |
524.2 |
494.95 |
494.95 |
494.95 |
-34.85 (-6.58%)
|
243 |
| 6 May 2022 |
GBX |
537.9 |
541.6999 |
529.8 |
529.8 |
529.8 |
-12 (-2.21%)
|
2,772 |
| 5 May 2022 |
GBX |
552.7 |
552.9001 |
541.8 |
541.8 |
541.8 |
-0.5 (-0.09%)
|
743 |
| 4 May 2022 |
GBX |
539.112 |
542.3 |
539.112 |
542.3 |
542.3 |
+6.7 (+1.25%)
|
3 |
| 3 May 2022 |
GBX |
524.014 |
535.6 |
524.014 |
535.6 |
535.6 |
+8.95 (+1.70%)
|
20 |
| 29 Apr 2022 |
GBX |
522 |
529.142 |
522 |
526.65 |
526.65 |
+10.6 (+2.05%)
|
253 |
| 28 Apr 2022 |
GBX |
524 |
526.9 |
516.05 |
516.05 |
516.05 |
+1.35 (+0.26%)
|
2,839 |
| 27 Apr 2022 |
GBX |
514.3 |
518.2 |
514.3 |
514.7 |
514.7 |
+10.8 (+2.14%)
|
929 |
| 26 Apr 2022 |
GBX |
513.82 |
513.82 |
503.9 |
503.9 |
503.9 |
-1.3 (-0.26%)
|
8 |
| 25 Apr 2022 |
GBX |
512.8 |
513.1001 |
499.584 |
505.2 |
505.2 |
-11.45 (-2.22%)
|
1,141 |
| 22 Apr 2022 |
GBX |
520.6 |
524.596 |
509.7 |
516.65 |
516.65 |
-3.95 (-0.76%)
|
1,457 |
| 21 Apr 2022 |
GBX |
532.9 |
548.386 |
520.6 |
520.6 |
520.6 |
-24.4 (-4.48%)
|
2,195 |
| 20 Apr 2022 |
GBX |
554.41 |
554.41 |
545 |
545 |
545 |
-9.2 (-1.66%)
|
40 |
| 19 Apr 2022 |
GBX |
548.5 |
555.4001 |
540.4 |
554.2 |
554.2 |
+2.4 (+0.43%)
|
2,372 |
| 14 Apr 2022 |
GBX |
556.1 |
557.61 |
551.8 |
551.8 |
551.8 |
-0.3 (-0.05%)
|
3,805 |
| 13 Apr 2022 |
GBX |
550.5 |
555.31 |
547.038 |
552.1 |
552.1 |
-3 (-0.54%)
|
2,748 |
