HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2022 |
GBX |
554.5 |
559.708 |
552.89 |
555.1 |
555.1 |
+1.55 (+0.28%)
|
1,216 |
| 11 Apr 2022 |
GBX |
556.2 |
556.7 |
547.194 |
553.55 |
553.55 |
-9.85 (-1.75%)
|
553 |
| 8 Apr 2022 |
GBX |
571 |
575.208 |
563.4 |
563.4 |
563.4 |
-0.9 (-0.16%)
|
1,444 |
| 7 Apr 2022 |
GBX |
575.5 |
575.5 |
564.3 |
564.3 |
564.3 |
-5.5 (-0.97%)
|
2,708 |
| 6 Apr 2022 |
GBX |
584.3 |
587.706 |
568.4001 |
569.8 |
569.8 |
-18.8 (-3.19%)
|
1,270 |
| 5 Apr 2022 |
GBX |
594.3 |
601.902 |
588.6 |
588.6 |
588.6 |
-4.9 (-0.83%)
|
469 |
| 4 Apr 2022 |
GBX |
589.5 |
593.5 |
580.4999 |
593.5 |
593.5 |
+18.5 (+3.22%)
|
392 |
| 1 Apr 2022 |
GBX |
579.2 |
580.5 |
575 |
575 |
575 |
+6.15 (+1.08%)
|
1,833 |
| 31 Mar 2022 |
GBX |
570 |
575.6001 |
568.85 |
568.85 |
568.85 |
-9.15 (-1.58%)
|
2,497 |
| 30 Mar 2022 |
GBX |
584.9 |
584.9 |
578 |
578 |
578 |
-2.05 (-0.35%)
|
394 |
| 29 Mar 2022 |
GBX |
578.9 |
581.102 |
574.7 |
580.05 |
580.05 |
+6.1 (+1.06%)
|
900 |
| 28 Mar 2022 |
GBX |
576.1 |
577.504 |
569.1001 |
573.95 |
573.95 |
+7.05 (+1.24%)
|
76 |
| 25 Mar 2022 |
GBX |
583.5 |
584.1 |
566.9 |
566.9 |
566.9 |
-14.1 (-2.43%)
|
2,120 |
| 24 Mar 2022 |
GBX |
590.5 |
590.5 |
581 |
581 |
581 |
-4.8 (-0.82%)
|
234 |
| 23 Mar 2022 |
GBX |
585.2 |
588.5999 |
574.53 |
585.8 |
585.8 |
+2.7 (+0.46%)
|
2,131 |
| 22 Mar 2022 |
GBX |
582.5 |
583.1 |
582.5 |
583.1 |
583.1 |
-4.65 (-0.79%)
|
15 |
| 21 Mar 2022 |
GBX |
590.9 |
591.128 |
578.3 |
587.75 |
587.75 |
0.0 (0.0%)
|
359 |
| 18 Mar 2022 |
GBX |
589 |
589.087 |
581 |
587.75 |
587.75 |
+14.05 (+2.45%)
|
406 |
| 17 Mar 2022 |
GBX |
576.3 |
584.672 |
573.7 |
573.7 |
573.7 |
+5.5 (+0.97%)
|
796 |
| 16 Mar 2022 |
GBX |
566.2 |
568.76 |
566.2 |
568.2 |
568.2 |
+32.4 (+6.05%)
|
3 |
| 15 Mar 2022 |
GBX |
524.2 |
535.8 |
524.2 |
535.8 |
535.8 |
-4.6 (-0.85%)
|
23,724 |
| 14 Mar 2022 |
GBX |
561 |
582.4001 |
539 |
540.4 |
540.4 |
-30.6 (-5.36%)
|
12,231 |
| 11 Mar 2022 |
GBX |
580.7 |
591 |
571 |
571 |
571 |
+4.35 (+0.77%)
|
3,906 |
| 10 Mar 2022 |
GBX |
574.4 |
587.1 |
566.65 |
566.65 |
566.65 |
-16.45 (-2.82%)
|
3,416 |
| 9 Mar 2022 |
GBX |
591 |
608.9001 |
583.1 |
583.1 |
583.1 |
+17.1 (+3.02%)
|
2,311 |
| 8 Mar 2022 |
GBX |
537.4 |
566.927 |
533.254 |
566 |
566 |
+32.3 (+6.05%)
|
4,738 |
| 7 Mar 2022 |
GBX |
533.6 |
535.8 |
526.145 |
533.7 |
533.7 |
+23.1 (+4.52%)
|
3,822 |
| 4 Mar 2022 |
GBX |
517.2 |
517.3 |
505.8 |
510.6 |
510.6 |
-8.8 (-1.69%)
|
6,713 |
| 3 Mar 2022 |
GBX |
530.4 |
532.2 |
518.9 |
519.4 |
519.4 |
-7.3 (-1.39%)
|
1,621 |
| 2 Mar 2022 |
GBX |
537.4 |
542.535 |
509.32 |
526.7 |
526.7 |
-5.7 (-1.07%)
|
17,944 |
