HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2022 |
GBX |
529.3 |
541.1001 |
525 |
532.4 |
532.4 |
+3.5 (+0.66%)
|
20,574 |
| 28 Feb 2022 |
GBX |
497.25 |
530.6001 |
497.25 |
528.9 |
528.9 |
+39 (+7.96%)
|
26,832 |
| 25 Feb 2022 |
GBX |
480.5 |
489.9 |
480.5 |
489.9 |
489.9 |
+28.575 (+6.19%)
|
1,136 |
| 24 Feb 2022 |
GBX |
450 |
461.325 |
415.229 |
461.325 |
461.325 |
+8.325 (+1.84%)
|
1,489 |
| 23 Feb 2022 |
GBX |
460.45 |
460.481 |
453 |
453 |
453 |
-8.25 (-1.79%)
|
215 |
| 22 Feb 2022 |
GBX |
461.1 |
462.7999 |
455.3 |
461.25 |
461.25 |
+1.3 (+0.28%)
|
122 |
| 21 Feb 2022 |
GBX |
471.6 |
473.8501 |
459.95 |
459.95 |
459.95 |
-8.8 (-1.88%)
|
108 |
| 18 Feb 2022 |
GBX |
469.348 |
469.348 |
468.75 |
468.75 |
468.75 |
-13.275 (-2.75%)
|
18 |
| 17 Feb 2022 |
GBX |
482.025 |
482.025 |
482.025 |
482.025 |
482.025 |
-2.15 (-0.44%)
|
0 |
| 16 Feb 2022 |
GBX |
488.156 |
488.156 |
484.175 |
484.175 |
484.175 |
+0.575 (+0.12%)
|
1 |
| 15 Feb 2022 |
GBX |
485.1 |
485.1 |
478.516 |
483.6 |
483.6 |
+10.95 (+2.32%)
|
628 |
| 14 Feb 2022 |
GBX |
472.8 |
472.8 |
463.6001 |
472.65 |
472.65 |
-9.25 (-1.92%)
|
13 |
| 11 Feb 2022 |
GBX |
482 |
484.8999 |
481.7 |
481.9 |
481.9 |
-12.525 (-2.53%)
|
237 |
| 10 Feb 2022 |
GBX |
496.8 |
496.8 |
493.8999 |
494.425 |
494.425 |
+0.125 (+0.03%)
|
66 |
| 9 Feb 2022 |
GBX |
490.8 |
494.3 |
487.8501 |
494.3 |
494.3 |
+18.475 (+3.88%)
|
1,865 |
| 8 Feb 2022 |
GBX |
474.95 |
475.825 |
474.228 |
475.825 |
475.825 |
+0.075 (+0.02%)
|
2,284 |
| 7 Feb 2022 |
GBX |
479.6499 |
479.6499 |
475.75 |
475.75 |
475.75 |
+4.375 (+0.93%)
|
0 |
| 4 Feb 2022 |
GBX |
472.5 |
472.5 |
468 |
471.375 |
471.375 |
-0.3 (-0.06%)
|
40 |
| 3 Feb 2022 |
GBX |
481.1 |
483.5 |
471.675 |
471.675 |
471.675 |
-10.725 (-2.22%)
|
1,833 |
| 2 Feb 2022 |
GBX |
491.85 |
494.95 |
482.4 |
482.4 |
482.4 |
-7.7 (-1.57%)
|
1,784 |
| 1 Feb 2022 |
GBX |
489.75 |
492 |
489.75 |
490.1 |
490.1 |
+6.775 (+1.40%)
|
6 |
| 31 Jan 2022 |
GBX |
480.65 |
483.8501 |
467.91 |
483.325 |
483.325 |
+24.9 (+5.43%)
|
348 |
| 28 Jan 2022 |
GBX |
458.6 |
459.609 |
450 |
458.425 |
458.425 |
-13.925 (-2.95%)
|
470 |
| 27 Jan 2022 |
GBX |
478.85 |
479.234 |
472.35 |
472.35 |
472.35 |
-17.15 (-3.50%)
|
504 |
| 26 Jan 2022 |
GBX |
491.1 |
491.602 |
489.5 |
489.5 |
489.5 |
+13.25 (+2.78%)
|
527 |
| 25 Jan 2022 |
GBX |
477.6 |
486.476 |
476.25 |
476.25 |
476.25 |
+5.175 (+1.10%)
|
4,711 |
| 24 Jan 2022 |
GBX |
493.6499 |
493.6499 |
471.075 |
471.075 |
471.075 |
-32.025 (-6.37%)
|
161 |
| 21 Jan 2022 |
GBX |
497.987 |
503.1 |
497.987 |
503.1 |
503.1 |
-17.9 (-3.44%)
|
4 |
| 20 Jan 2022 |
GBX |
512 |
521.048 |
511.567 |
521 |
521 |
+11.1 (+2.18%)
|
2,116 |
| 19 Jan 2022 |
GBX |
510.8 |
515.82 |
502.9001 |
509.9 |
509.9 |
-11.25 (-2.16%)
|
242 |
