HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
361.45 |
368.65 |
361.45 |
368.65 |
368.65 |
+8.975 (+2.50%)
|
908 |
| 8 Mar 2024 |
GBX |
363.7 |
363.7 |
359.675 |
359.675 |
359.675 |
+0.225 (+0.06%)
|
1,012 |
| 7 Mar 2024 |
GBX |
355.55 |
359.65 |
355.55 |
359.45 |
359.45 |
+0.475 (+0.13%)
|
1,243 |
| 6 Mar 2024 |
GBX |
356.55 |
358.975 |
356.55 |
358.975 |
358.975 |
+1.975 (+0.55%)
|
972 |
| 5 Mar 2024 |
GBX |
355.65 |
357 |
350.1501 |
357 |
357 |
+1.625 (+0.46%)
|
181 |
| 4 Mar 2024 |
GBX |
357 |
365.8 |
355.375 |
355.375 |
355.375 |
-10.45 (-2.86%)
|
888 |
| 1 Mar 2024 |
GBX |
361.15 |
365.825 |
357.55 |
365.825 |
365.825 |
+10.375 (+2.92%)
|
947 |
| 29 Feb 2024 |
GBX |
357.05 |
357.05 |
355.45 |
355.45 |
355.45 |
-90.02 (-20.21%)
|
32 |
| 28 Feb 2024 |
GBX |
445.47 |
445.47 |
445.47 |
445.47 |
445.47 |
+90.195 (+25.39%)
|
1,364 |
| 27 Feb 2024 |
GBX |
346.55 |
355.275 |
346.55 |
355.275 |
355.275 |
-0.125 (-0.04%)
|
224 |
| 26 Feb 2024 |
GBX |
354.5 |
355.4 |
354.5 |
355.4 |
355.4 |
-92.46 (-20.64%)
|
26 |
| 23 Feb 2024 |
GBX |
447.86 |
447.86 |
447.86 |
447.86 |
447.86 |
-8 (-1.75%)
|
1,127 |
| 22 Feb 2024 |
GBX |
455.86 |
455.86 |
455.86 |
455.86 |
455.86 |
-15.97 (-3.38%)
|
10 |
| 21 Feb 2024 |
GBX |
471.83 |
471.83 |
471.83 |
471.83 |
471.83 |
+94.305 (+24.98%)
|
1,483 |
| 20 Feb 2024 |
GBX |
388.85 |
388.85 |
377.525 |
377.525 |
377.525 |
-9.3 (-2.40%)
|
915 |
| 19 Feb 2024 |
GBX |
384.3 |
386.825 |
383.182 |
386.825 |
386.825 |
-102.025 (-20.87%)
|
9,954 |
| 16 Feb 2024 |
GBX |
488.85 |
488.85 |
488.85 |
488.85 |
488.85 |
+98.15 (+25.12%)
|
218 |
| 15 Feb 2024 |
GBX |
391.8 |
402.3 |
388.85 |
390.7 |
390.7 |
+3.75 (+0.97%)
|
1,083 |
| 14 Feb 2024 |
GBX |
378.3 |
386.95 |
378.3 |
386.95 |
386.95 |
+8.725 (+2.31%)
|
57 |
| 13 Feb 2024 |
GBX |
376.1 |
379.9 |
374.85 |
378.225 |
378.225 |
-10.975 (-2.82%)
|
3,011 |
| 12 Feb 2024 |
GBX |
387.05 |
389.2 |
387.05 |
389.2 |
389.2 |
+17.725 (+4.77%)
|
161 |
| 9 Feb 2024 |
GBX |
368 |
371.475 |
367.7 |
371.475 |
371.475 |
+1.475 (+0.40%)
|
1,744 |
| 8 Feb 2024 |
GBX |
366.7 |
373.15 |
366.7 |
370 |
370 |
+3.25 (+0.89%)
|
4,713 |
| 7 Feb 2024 |
GBX |
362.45 |
370.85 |
362.45 |
366.75 |
366.75 |
+7.225 (+2.01%)
|
11,413 |
| 6 Feb 2024 |
GBX |
355 |
365.3 |
355 |
359.525 |
359.525 |
+1.275 (+0.36%)
|
118 |
| 5 Feb 2024 |
GBX |
358.25 |
358.25 |
358.25 |
358.25 |
358.25 |
-4.3 (-1.19%)
|
5,680 |
| 2 Feb 2024 |
GBX |
368.4 |
368.4 |
360.1 |
362.55 |
362.55 |
+1.2 (+0.33%)
|
1,646 |
| 1 Feb 2024 |
GBX |
367.45 |
367.45 |
361.35 |
361.35 |
361.35 |
-4.725 (-1.29%)
|
1 |
| 31 Jan 2024 |
GBX |
360.4 |
366.8 |
360.4 |
366.075 |
366.075 |
+4.275 (+1.18%)
|
905 |
| 30 Jan 2024 |
GBX |
363.25 |
363.3 |
361.8 |
361.8 |
361.8 |
+0.825 (+0.23%)
|
1,614 |
