HANetf ICAV - Solar Energy UCI Recent Share Price (LSE:TANP)

LSE:TANP - HANetf ICAV - Solar Energy UCI HANetf ICAV - Solar Energy UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2022	GBX	524.6	524.6	521.15	521.15	521.15	-9.45 (-1.78%)	37
17 Jan 2022	GBX	532.42	533.0999	530.6	530.6	530.6	+5.15 (+0.98%)	96
14 Jan 2022	GBX	523.7	528.12	523.7	525.45	525.45	-12.95 (-2.41%)	676
13 Jan 2022	GBX	540.8	545.2999	535.9	538.4	538.4	-5.75 (-1.06%)	1,714
12 Jan 2022	GBX	547.118	548.018	544.15	544.15	544.15	-0.6 (-0.11%)	70
11 Jan 2022	GBX	543.4	544.75	537.982	544.75	544.75	+9.15 (+1.71%)	84
10 Jan 2022	GBX	546.5	546.5	532.746	535.6	535.6	-10.5 (-1.92%)	511
7 Jan 2022	GBX	547.8	549	546.1	546.1	546.1	-4.35 (-0.79%)	881
6 Jan 2022	GBX	552.3	555.416	550.084	550.45	550.45	-23.45 (-4.09%)	14,415
5 Jan 2022	GBX	577.3	582.312	573.9	573.9	573.9	-11.45 (-1.96%)	3,825
4 Jan 2022	GBX	596.7	606.008	585.35	585.35	585.35	-7.45 (-1.26%)	546
31 Dec 2021	GBX	598.4	598.4	592.8	592.8	592.8	+1.45 (+0.25%)	166
30 Dec 2021	GBX	582.5	591.35	582.5	591.35	591.35	+10.15 (+1.75%)	3,848
29 Dec 2021	GBX	583.3	586.712	576.091	581.2	581.2	-23.25 (-3.85%)	5,232
24 Dec 2021	GBX	603.836	604.45	603.836	604.45	604.45	+1.95 (+0.32%)	2
23 Dec 2021	GBX	603.4001	603.4001	602.208	602.5	602.5	-2.9 (-0.48%)	6
22 Dec 2021	GBX	605.4	605.4	605.4	605.4	605.4	+7.5 (+1.25%)	0
21 Dec 2021	GBX	599.8	600.701	592.31	597.9	597.9	+9.15 (+1.55%)	372
20 Dec 2021	GBX	602.4	602.4001	588.7	588.75	588.75	-22.85 (-3.74%)	298
17 Dec 2021	GBX	612.8	613.1	598.5	611.6	611.6	-8.5 (-1.37%)	2,552
16 Dec 2021	GBX	632.1	632.1	620.1	620.1	620.1	+14.95 (+2.47%)	26
15 Dec 2021	GBX	619.788	619.788	605.15	605.15	605.15	-13.5 (-2.18%)	1,235
14 Dec 2021	GBX	641.204	641.204	618.65	618.65	618.65	-21.3 (-3.33%)	5
13 Dec 2021	GBX	646.55	646.55	639.95	639.95	639.95	+0.7 (+0.11%)	22
10 Dec 2021	GBX	639.9	639.9	639.25	639.25	639.25	-7.3 (-1.13%)	4,453
9 Dec 2021	GBX	652	656.002	646.55	646.55	646.55	-5.4 (-0.83%)	110
8 Dec 2021	GBX	653.3	653.3	651.95	651.95	651.95	+6.4 (+0.99%)	57
7 Dec 2021	GBX	643.85	645.55	641.806	645.55	645.55	+19.9 (+3.18%)	3
6 Dec 2021	GBX	623	626.806	617.1001	625.65	625.65	-0.55 (-0.09%)	2,794
3 Dec 2021	GBX	649.276	649.276	626.2	626.2	626.2	-15.05 (-2.35%)	13

Unicorn Response |