HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2021 |
GBX |
656.4 |
656.4 |
634.652 |
641.25 |
641.25 |
-25.95 (-3.89%)
|
4,946 |
| 1 Dec 2021 |
GBX |
667.2 |
667.2 |
667.2 |
667.2 |
667.2 |
+1.2 (+0.18%)
|
0 |
| 30 Nov 2021 |
GBX |
668.8 |
668.8 |
666 |
666 |
666 |
-4.8 (-0.72%)
|
470 |
| 29 Nov 2021 |
GBX |
671.7 |
674.5999 |
670.8 |
670.8 |
670.8 |
+5.65 (+0.85%)
|
153 |
| 26 Nov 2021 |
GBX |
679.8 |
679.8 |
665.15 |
665.15 |
665.15 |
-29 (-4.18%)
|
121 |
| 25 Nov 2021 |
GBX |
695.8 |
695.8 |
691.4 |
694.15 |
694.15 |
+9.95 (+1.45%)
|
2,222 |
| 24 Nov 2021 |
GBX |
684.2 |
684.2 |
684.2 |
684.2 |
684.2 |
+1.2 (+0.18%)
|
0 |
| 23 Nov 2021 |
GBX |
696.4 |
700.664 |
678.604 |
683 |
683 |
-19.5 (-2.78%)
|
5,508 |
| 22 Nov 2021 |
GBX |
708.4 |
718.912 |
702.5 |
702.5 |
702.5 |
+3.6 (+0.52%)
|
86 |
| 19 Nov 2021 |
GBX |
691.5 |
699.3 |
691.5 |
698.9 |
698.9 |
+3.45 (+0.50%)
|
1,700 |
| 18 Nov 2021 |
GBX |
701.9 |
708.9999 |
689.641 |
695.45 |
695.45 |
-13.8 (-1.95%)
|
5,102 |
| 17 Nov 2021 |
GBX |
714.9 |
716.292 |
707.899 |
709.25 |
709.25 |
-3.05 (-0.43%)
|
3,465 |
| 16 Nov 2021 |
GBX |
711 |
719.892 |
711 |
712.3 |
712.3 |
-4.7 (-0.66%)
|
689 |
| 15 Nov 2021 |
GBX |
723.67 |
724.77 |
717 |
717 |
717 |
-4.05 (-0.56%)
|
4,324 |
| 12 Nov 2021 |
GBX |
712.9 |
723.4999 |
707.706 |
721.05 |
721.05 |
+8.25 (+1.16%)
|
3,635 |
| 11 Nov 2021 |
GBX |
696.496 |
712.8 |
696.496 |
712.8 |
712.8 |
+23.65 (+3.43%)
|
4 |
| 10 Nov 2021 |
GBX |
697.5 |
697.696 |
689.15 |
689.15 |
689.15 |
-11.65 (-1.66%)
|
1,238 |
| 9 Nov 2021 |
GBX |
703.5 |
708.096 |
700.8 |
700.8 |
700.8 |
-2.95 (-0.42%)
|
4,411 |
| 8 Nov 2021 |
GBX |
702.2 |
706.3 |
702.096 |
703.75 |
703.75 |
+2.5 (+0.36%)
|
3,948 |
| 5 Nov 2021 |
GBX |
705 |
711.3999 |
701.25 |
701.25 |
701.25 |
-2.55 (-0.36%)
|
2,512 |
| 4 Nov 2021 |
GBX |
703.3 |
704.996 |
695.404 |
703.8 |
703.8 |
+14.95 (+2.17%)
|
11,844 |
| 3 Nov 2021 |
GBX |
690 |
693.996 |
683.8 |
688.85 |
688.85 |
-13.85 (-1.97%)
|
3,179 |
| 2 Nov 2021 |
GBX |
719.7 |
722.266 |
702.7 |
702.7 |
702.7 |
-15.85 (-2.21%)
|
4,237 |
| 1 Nov 2021 |
GBX |
719.6 |
722.894 |
713.994 |
718.55 |
718.55 |
+19.55 (+2.80%)
|
9,483 |
| 29 Oct 2021 |
GBX |
696 |
699 |
694.994 |
699 |
699 |
+14.35 (+2.10%)
|
6,572 |
| 28 Oct 2021 |
GBX |
687.9 |
687.9 |
675.5999 |
684.65 |
684.65 |
+17.3 (+2.59%)
|
1,036 |
| 27 Oct 2021 |
GBX |
666.903 |
667.35 |
666.903 |
667.35 |
667.35 |
+12.8 (+1.96%)
|
14,362 |
| 26 Oct 2021 |
GBX |
656.9 |
656.9 |
651.898 |
654.55 |
654.55 |
+4.7 (+0.72%)
|
19 |
| 25 Oct 2021 |
GBX |
642.6 |
649.85 |
642.2 |
649.85 |
649.85 |
+5.4 (+0.84%)
|
566 |
| 22 Oct 2021 |
GBX |
654.2 |
654.2 |
644.45 |
644.45 |
644.45 |
-4.15 (-0.64%)
|
1,292 |
