HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2021 |
GBX |
651.2 |
652.903 |
647.403 |
648.6 |
648.6 |
-1.15 (-0.18%)
|
17,125 |
| 20 Oct 2021 |
GBX |
657.502 |
657.502 |
645.798 |
649.75 |
649.75 |
-6.45 (-0.98%)
|
97 |
| 19 Oct 2021 |
GBX |
656.2 |
656.2 |
656.2 |
656.2 |
656.2 |
+24.85 (+3.94%)
|
0 |
| 18 Oct 2021 |
GBX |
629 |
631.35 |
627.119 |
631.35 |
631.35 |
+1.2 (+0.19%)
|
1,486 |
| 15 Oct 2021 |
GBX |
633.1 |
633.1 |
630.15 |
630.15 |
630.15 |
+5.55 (+0.89%)
|
500 |
| 14 Oct 2021 |
GBX |
628.581 |
628.581 |
624.6 |
624.6 |
624.6 |
-2.05 (-0.33%)
|
1,593 |
| 13 Oct 2021 |
GBX |
630.9 |
630.9 |
626.65 |
626.65 |
626.65 |
+9.5 (+1.54%)
|
1,962 |
| 12 Oct 2021 |
GBX |
605.9 |
617.15 |
605.9 |
617.15 |
617.15 |
+12.35 (+2.04%)
|
60 |
| 11 Oct 2021 |
GBX |
589.9 |
604.8 |
582.832 |
604.8 |
604.8 |
+19.3 (+3.30%)
|
1,738 |
| 8 Oct 2021 |
GBX |
585.5 |
585.5 |
585.5 |
585.5 |
585.5 |
-11 (-1.84%)
|
0 |
| 7 Oct 2021 |
GBX |
588.512 |
596.5 |
588.512 |
596.5 |
596.5 |
+17.1 (+2.95%)
|
3 |
| 6 Oct 2021 |
GBX |
579.4 |
579.4 |
579.4 |
579.4 |
579.4 |
-5.65 (-0.97%)
|
0 |
| 5 Oct 2021 |
GBX |
584.6 |
588 |
584.244 |
585.05 |
585.05 |
+0.5 (+0.09%)
|
1,020 |
| 4 Oct 2021 |
GBX |
602.808 |
602.808 |
584.55 |
584.55 |
584.55 |
-25.65 (-4.20%)
|
1 |
| 1 Oct 2021 |
GBX |
611.9 |
612.5 |
610.2 |
610.2 |
610.2 |
-0.6 (-0.10%)
|
814 |
| 30 Sep 2021 |
GBX |
607.7 |
610.8 |
607.7 |
610.8 |
610.8 |
+4.8 (+0.79%)
|
982 |
| 29 Sep 2021 |
GBX |
606 |
606 |
606 |
606 |
606 |
+2 (+0.33%)
|
0 |
| 28 Sep 2021 |
GBX |
604.166 |
604.166 |
604 |
604 |
604 |
-6.15 (-1.01%)
|
15 |
| 27 Sep 2021 |
GBX |
611.8 |
611.8 |
607.708 |
610.15 |
610.15 |
-1.6 (-0.26%)
|
986 |
| 24 Sep 2021 |
GBX |
611.75 |
611.75 |
611.75 |
611.75 |
611.75 |
-7.85 (-1.27%)
|
0 |
| 23 Sep 2021 |
GBX |
619.6 |
619.6 |
619.6 |
619.6 |
619.6 |
-7 (-1.12%)
|
0 |
| 22 Sep 2021 |
GBX |
627.581 |
627.581 |
626.6 |
626.6 |
626.6 |
+11.15 (+1.81%)
|
795 |
| 21 Sep 2021 |
GBX |
615.45 |
615.45 |
615.45 |
615.45 |
615.45 |
+5.85 (+0.96%)
|
0 |
| 20 Sep 2021 |
GBX |
621 |
621 |
609.6 |
609.6 |
609.6 |
-15 (-2.40%)
|
322 |
| 17 Sep 2021 |
GBX |
624.6 |
624.6 |
624.6 |
624.6 |
624.6 |
+3.05 (+0.49%)
|
0 |
| 16 Sep 2021 |
GBX |
619.894 |
621.55 |
619.894 |
621.55 |
621.55 |
-4.55 (-0.73%)
|
2 |
| 15 Sep 2021 |
GBX |
626.1 |
626.1 |
626.1 |
626.1 |
626.1 |
-7.8 (-1.23%)
|
0 |
| 14 Sep 2021 |
GBX |
629.296 |
634.204 |
628.496 |
633.9 |
633.9 |
+2.25 (+0.36%)
|
105 |
| 13 Sep 2021 |
GBX |
631.65 |
631.65 |
631.65 |
631.65 |
631.65 |
-6.75 (-1.06%)
|
0 |
| 10 Sep 2021 |
GBX |
639.804 |
639.804 |
635.196 |
638.4 |
638.4 |
+2.25 (+0.35%)
|
811 |
