HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2021 |
GBX |
633.3999 |
639.204 |
627.842 |
636.15 |
636.15 |
+0.9 (+0.14%)
|
1,506 |
| 8 Sep 2021 |
GBX |
635.25 |
635.25 |
635.25 |
635.25 |
635.25 |
-6.7 (-1.04%)
|
0 |
| 7 Sep 2021 |
GBX |
641.95 |
641.95 |
641.95 |
641.95 |
641.95 |
+0.95 (+0.15%)
|
0 |
| 6 Sep 2021 |
GBX |
641 |
641 |
641 |
641 |
641 |
+3.05 (+0.48%)
|
0 |
| 3 Sep 2021 |
GBX |
643.2 |
650.9999 |
636.3 |
637.95 |
637.95 |
-10.85 (-1.67%)
|
4,802 |
| 2 Sep 2021 |
GBX |
643.4001 |
648.8 |
643.4001 |
648.8 |
648.8 |
+12.15 (+1.91%)
|
1,402 |
| 1 Sep 2021 |
GBX |
640 |
640.6999 |
636.65 |
636.65 |
636.65 |
+1.05 (+0.17%)
|
620 |
| 31 Aug 2021 |
GBX |
638.9 |
638.9 |
635.6 |
635.6 |
635.6 |
+14.6 (+2.35%)
|
11,807 |
| 27 Aug 2021 |
GBX |
622.9 |
622.9 |
617.106 |
621 |
621 |
+3.1 (+0.50%)
|
1,137 |
| 26 Aug 2021 |
GBX |
617.9 |
617.9 |
617.9 |
617.9 |
617.9 |
+0.8 (+0.13%)
|
0 |
| 25 Aug 2021 |
GBX |
617.1 |
617.1 |
617.1 |
617.1 |
617.1 |
+9.6 (+1.58%)
|
0 |
| 24 Aug 2021 |
GBX |
607.4999 |
607.5 |
607.4999 |
607.5 |
607.5 |
+9.45 (+1.58%)
|
5,000 |
| 23 Aug 2021 |
GBX |
598.05 |
598.05 |
598.05 |
598.05 |
598.05 |
+8.75 (+1.48%)
|
0 |
| 20 Aug 2021 |
GBX |
591.7 |
591.7 |
581.012 |
589.3 |
589.3 |
+7.25 (+1.25%)
|
1,691 |
| 19 Aug 2021 |
GBX |
582.05 |
582.05 |
582.05 |
582.05 |
582.05 |
-10.55 (-1.78%)
|
0 |
| 18 Aug 2021 |
GBX |
590.3 |
592.6 |
590.3 |
592.6 |
592.6 |
+12.05 (+2.08%)
|
2,586 |
| 17 Aug 2021 |
GBX |
580.4001 |
580.55 |
580.4001 |
580.55 |
580.55 |
-16.25 (-2.72%)
|
122 |
| 16 Aug 2021 |
GBX |
597.9001 |
606.108 |
596.8 |
596.8 |
596.8 |
-18.35 (-2.98%)
|
2,787 |
| 13 Aug 2021 |
GBX |
625.2 |
625.2 |
615.15 |
615.15 |
615.15 |
-8.8 (-1.41%)
|
716 |
| 12 Aug 2021 |
GBX |
624.6 |
624.6 |
623.95 |
623.95 |
623.95 |
+1.95 (+0.31%)
|
247 |
| 11 Aug 2021 |
GBX |
636.5999 |
638.9999 |
622 |
622 |
622 |
-14.3 (-2.25%)
|
171 |
| 10 Aug 2021 |
GBX |
642.1999 |
642.1999 |
636.3 |
636.3 |
636.3 |
-3.75 (-0.59%)
|
76 |
| 9 Aug 2021 |
GBX |
634.4 |
640.05 |
631.1 |
640.05 |
640.05 |
+3.55 (+0.56%)
|
24,954 |
| 6 Aug 2021 |
GBX |
636.5 |
636.5 |
636.5 |
636.5 |
636.5 |
-5.85 (-0.91%)
|
0 |
| 5 Aug 2021 |
GBX |
640.4 |
643.9999 |
636.2001 |
642.35 |
642.35 |
-0.85 (-0.13%)
|
428 |
| 4 Aug 2021 |
GBX |
645.7 |
650.8999 |
643.2 |
643.2 |
643.2 |
+7.65 (+1.20%)
|
2,652 |
| 3 Aug 2021 |
GBX |
637.5 |
637.5 |
635.0999 |
635.55 |
635.55 |
-2.8 (-0.44%)
|
1,643 |
| 2 Aug 2021 |
GBX |
642.4999 |
642.4999 |
638.35 |
638.35 |
638.35 |
+8.65 (+1.37%)
|
1,556 |
| 30 Jul 2021 |
GBX |
629.7 |
629.7 |
629.7 |
629.7 |
629.7 |
+3.4 (+0.54%)
|
0 |
| 29 Jul 2021 |
GBX |
628.8999 |
628.8999 |
626.3 |
626.3 |
626.3 |
+10.35 (+1.68%)
|
20 |
