HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2021 |
GBX |
617.6 |
617.6 |
615.95 |
615.95 |
615.95 |
+21.55 (+3.63%)
|
400 |
| 27 Jul 2021 |
GBX |
617.1 |
617.1 |
594.4 |
594.4 |
594.4 |
-25.15 (-4.06%)
|
2,307 |
| 26 Jul 2021 |
GBX |
619.55 |
619.55 |
619.55 |
619.55 |
619.55 |
-7.7 (-1.23%)
|
0 |
| 23 Jul 2021 |
GBX |
627.25 |
627.25 |
627.25 |
627.25 |
627.25 |
-9.45 (-1.48%)
|
0 |
| 22 Jul 2021 |
GBX |
651.1 |
651.1 |
636.7 |
636.7 |
636.7 |
-4.55 (-0.71%)
|
100 |
| 21 Jul 2021 |
GBX |
641.25 |
641.25 |
641.25 |
641.25 |
641.25 |
+19.55 (+3.14%)
|
0 |
| 20 Jul 2021 |
GBX |
621.7 |
621.7 |
621.7 |
621.7 |
621.7 |
+11.8 (+1.93%)
|
0 |
| 19 Jul 2021 |
GBX |
609.9 |
609.9 |
609.9 |
609.9 |
609.9 |
-5.55 (-0.90%)
|
0 |
| 16 Jul 2021 |
GBX |
618.1 |
619.7999 |
612.4 |
615.45 |
615.45 |
-4.8 (-0.77%)
|
5,789 |
| 15 Jul 2021 |
GBX |
620.25 |
620.25 |
620.25 |
620.25 |
620.25 |
-14.8 (-2.33%)
|
0 |
| 14 Jul 2021 |
GBX |
635.05 |
635.05 |
635.05 |
635.05 |
635.05 |
-15.6 (-2.40%)
|
0 |
| 13 Jul 2021 |
GBX |
650.65 |
650.65 |
650.65 |
650.65 |
650.65 |
+7.1 (+1.10%)
|
0 |
| 12 Jul 2021 |
GBX |
643.55 |
643.55 |
643.55 |
643.55 |
643.55 |
+8.3 (+1.31%)
|
0 |
| 9 Jul 2021 |
GBX |
635.25 |
635.25 |
635.25 |
635.25 |
635.25 |
+5.6 (+0.89%)
|
0 |
| 8 Jul 2021 |
GBX |
629.65 |
629.65 |
629.65 |
629.65 |
629.65 |
-11.3 (-1.76%)
|
0 |
| 7 Jul 2021 |
GBX |
654.1 |
654.1 |
640.95 |
640.95 |
640.95 |
+3.85 (+0.60%)
|
1,053 |
| 6 Jul 2021 |
GBX |
637.1 |
637.1 |
637.1 |
637.1 |
637.1 |
+3.25 (+0.51%)
|
0 |
| 5 Jul 2021 |
GBX |
633.85 |
633.85 |
633.85 |
633.85 |
633.85 |
-0.55 (-0.09%)
|
0 |
| 2 Jul 2021 |
GBX |
634.4 |
634.4 |
634.4 |
634.4 |
634.4 |
-2.6 (-0.41%)
|
0 |
| 1 Jul 2021 |
GBX |
650.1 |
650.1 |
637 |
637 |
637 |
-16.05 (-2.46%)
|
2,200 |
| 30 Jun 2021 |
GBX |
653.05 |
653.05 |
653.05 |
653.05 |
653.05 |
-5 (-0.76%)
|
0 |
| 29 Jun 2021 |
GBX |
662.7 |
662.7 |
658.05 |
658.05 |
658.05 |
+14.2 (+2.21%)
|
1,369 |
| 28 Jun 2021 |
GBX |
630.4 |
646 |
630.4 |
643.85 |
643.85 |
+13.65 (+2.17%)
|
74 |
| 25 Jun 2021 |
GBX |
633.2 |
633.2 |
630.2 |
630.2 |
630.2 |
+17.75 (+2.90%)
|
163 |
| 24 Jun 2021 |
GBX |
616.1 |
616.1 |
612.45 |
612.45 |
612.45 |
+12.55 (+2.09%)
|
6,492 |
| 23 Jun 2021 |
GBX |
599.9 |
599.9 |
599.9 |
599.9 |
599.9 |
+7.85 (+1.33%)
|
0 |
| 22 Jun 2021 |
GBX |
591.4 |
592.05 |
591.4 |
592.05 |
592.05 |
+2.1 (+0.36%)
|
1,500 |
| 21 Jun 2021 |
GBX |
594 |
603 |
589.95 |
589.95 |
589.95 |
-4.65 (-0.78%)
|
5,050 |
| 18 Jun 2021 |
GBX |
594.6 |
594.6 |
594.6 |
594.6 |
594.6 |
-0.05 (-0.01%)
|
0 |
| 17 Jun 2021 |
GBX |
586.2 |
594.65 |
586.2 |
594.65 |
594.65 |
+12.95 (+2.23%)
|
50 |
