HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
358.25 |
361 |
358.25 |
360.975 |
360.975 |
-2.425 (-0.67%)
|
153 |
| 26 Jan 2024 |
GBX |
364.95 |
364.95 |
363.4 |
363.4 |
363.4 |
+0.15 (+0.04%)
|
4 |
| 25 Jan 2024 |
GBX |
363.75 |
363.75 |
359.9 |
363.25 |
363.25 |
-6.775 (-1.83%)
|
184 |
| 24 Jan 2024 |
GBX |
375.65 |
375.65 |
370.025 |
370.025 |
370.025 |
+0.625 (+0.17%)
|
911 |
| 23 Jan 2024 |
GBX |
366.75 |
369.4 |
366.75 |
369.4 |
369.4 |
+8.65 (+2.40%)
|
75 |
| 22 Jan 2024 |
GBX |
370.65 |
370.65 |
360.75 |
360.75 |
360.75 |
+10.2 (+2.91%)
|
648 |
| 19 Jan 2024 |
GBX |
356.75 |
356.75 |
350.55 |
350.55 |
350.55 |
-9.85 (-2.73%)
|
393 |
| 18 Jan 2024 |
GBX |
356.7 |
360.4 |
356.502 |
360.4 |
360.4 |
+3 (+0.84%)
|
672 |
| 17 Jan 2024 |
GBX |
371.8 |
371.8 |
357 |
357.4 |
357.4 |
-17.2 (-4.59%)
|
811 |
| 16 Jan 2024 |
GBX |
374.5 |
380 |
374.5 |
374.6 |
374.6 |
-7.55 (-1.98%)
|
265 |
| 15 Jan 2024 |
GBX |
382.15 |
382.15 |
382.15 |
382.15 |
382.15 |
-3.55 (-0.92%)
|
14 |
| 12 Jan 2024 |
GBX |
381.65 |
390.6 |
380.65 |
385.7 |
385.7 |
+0.125 (+0.03%)
|
1,925 |
| 11 Jan 2024 |
GBX |
390.45 |
394.8 |
385.575 |
385.575 |
385.575 |
-4.3 (-1.10%)
|
527 |
| 10 Jan 2024 |
GBX |
392.5 |
392.5 |
387.2 |
389.875 |
389.875 |
+0.075 (+0.02%)
|
222 |
| 9 Jan 2024 |
GBX |
389.25 |
392.15 |
388.25 |
389.8 |
389.8 |
-5.05 (-1.28%)
|
2,283 |
| 8 Jan 2024 |
GBX |
391.7 |
394.85 |
391.7 |
394.85 |
394.85 |
-2.95 (-0.74%)
|
14 |
| 5 Jan 2024 |
GBX |
396.25 |
399.85 |
394.95 |
397.8 |
397.8 |
-6.875 (-1.70%)
|
1,723 |
| 4 Jan 2024 |
GBX |
407.3 |
407.3 |
404.675 |
404.675 |
404.675 |
-4.275 (-1.05%)
|
193 |
| 3 Jan 2024 |
GBX |
417.6 |
417.6 |
406.55 |
408.95 |
408.95 |
-21.275 (-4.95%)
|
33 |
| 2 Jan 2024 |
GBX |
431.8501 |
431.8501 |
421.8 |
430.225 |
430.225 |
-1.725 (-0.40%)
|
822 |
| 29 Dec 2023 |
GBX |
431.95 |
431.95 |
431.95 |
431.95 |
431.95 |
+0.075 (+0.02%)
|
0 |
| 28 Dec 2023 |
GBX |
433.6 |
433.6 |
431.875 |
431.875 |
431.875 |
+5.325 (+1.25%)
|
2 |
| 27 Dec 2023 |
GBX |
426.45 |
431.1 |
426.45 |
426.55 |
426.55 |
+8.35 (+2.00%)
|
27 |
| 22 Dec 2023 |
GBX |
418.2 |
418.2 |
418.2 |
418.2 |
418.2 |
-3.45 (-0.82%)
|
0 |
| 21 Dec 2023 |
GBX |
415.8 |
423.5 |
415.8 |
421.65 |
421.65 |
+4.9 (+1.18%)
|
482 |
| 20 Dec 2023 |
GBX |
425.7 |
425.7 |
416.75 |
416.75 |
416.75 |
+4.15 (+1.01%)
|
766 |
| 19 Dec 2023 |
GBX |
410.8 |
412.6 |
410.8 |
412.6 |
412.6 |
+4.45 (+1.09%)
|
269 |
| 18 Dec 2023 |
GBX |
408.15 |
408.15 |
408.15 |
408.15 |
408.15 |
-9.1 (-2.18%)
|
0 |
| 15 Dec 2023 |
GBX |
416.1 |
417.25 |
416.1 |
417.25 |
417.25 |
+9 (+2.20%)
|
50 |
| 14 Dec 2023 |
GBX |
406.75 |
408.25 |
395.45 |
408.25 |
408.25 |
+36.45 (+9.80%)
|
2,877 |
