HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBX |
371.8 |
371.8 |
371.8 |
371.8 |
371.8 |
-2.55 (-0.68%)
|
955 |
| 12 Dec 2023 |
GBX |
378.9 |
384.55 |
374.35 |
374.35 |
374.35 |
-6.575 (-1.73%)
|
955 |
| 11 Dec 2023 |
GBX |
379.4 |
382.45 |
376.25 |
380.925 |
380.925 |
-5.425 (-1.40%)
|
142 |
| 8 Dec 2023 |
GBX |
386.9 |
390.55 |
386.35 |
386.35 |
386.35 |
-2.175 (-0.56%)
|
1,618 |
| 7 Dec 2023 |
GBX |
388.525 |
388.525 |
388.525 |
388.525 |
388.525 |
-5.825 (-1.48%)
|
321 |
| 6 Dec 2023 |
GBX |
391.5 |
394.35 |
391.5 |
394.35 |
394.35 |
+3.7 (+0.95%)
|
323 |
| 5 Dec 2023 |
GBX |
391.8999 |
391.8999 |
390.65 |
390.65 |
390.65 |
+2.6 (+0.67%)
|
1 |
| 4 Dec 2023 |
GBX |
381.6001 |
388.1499 |
381.6001 |
388.05 |
388.05 |
+7.35 (+1.93%)
|
17 |
| 1 Dec 2023 |
GBX |
379.25 |
382.1 |
379.25 |
380.7 |
380.7 |
+3.4 (+0.90%)
|
1 |
| 30 Nov 2023 |
GBX |
378.65 |
379.6 |
377.3 |
377.3 |
377.3 |
-0.55 (-0.15%)
|
111 |
| 29 Nov 2023 |
GBX |
374.55 |
377.85 |
374.55 |
377.85 |
377.85 |
+7.6 (+2.05%)
|
75 |
| 28 Nov 2023 |
GBX |
373.5 |
373.5 |
370.25 |
370.25 |
370.25 |
-3.45 (-0.92%)
|
215 |
| 27 Nov 2023 |
GBX |
371.45 |
376.55 |
371.45 |
373.7 |
373.7 |
-3.875 (-1.03%)
|
2,664 |
| 24 Nov 2023 |
GBX |
375.8 |
377.575 |
375.8 |
377.575 |
377.575 |
-3.575 (-0.94%)
|
50 |
| 23 Nov 2023 |
GBX |
383.3 |
383.3 |
381.15 |
381.15 |
381.15 |
-4.15 (-1.08%)
|
3 |
| 22 Nov 2023 |
GBX |
386.75 |
386.75 |
382.95 |
385.3 |
385.3 |
+0.55 (+0.14%)
|
14 |
| 21 Nov 2023 |
GBX |
391.5 |
392.05 |
384.75 |
384.75 |
384.75 |
-6.2 (-1.59%)
|
1,115 |
| 20 Nov 2023 |
GBX |
382.45 |
390.95 |
382.45 |
390.95 |
390.95 |
+9.7 (+2.54%)
|
412 |
| 17 Nov 2023 |
GBX |
379.4 |
385.9 |
378.75 |
381.25 |
381.25 |
-96.14 (-20.14%)
|
55 |
| 16 Nov 2023 |
GBX |
477.39 |
477.39 |
477.39 |
477.39 |
477.39 |
+83.29 (+21.13%)
|
1 |
| 15 Nov 2023 |
GBX |
380.55 |
394.1 |
380.55 |
394.1 |
394.1 |
+17.425 (+4.63%)
|
1,839 |
| 14 Nov 2023 |
GBX |
373.45 |
376.675 |
361.9 |
376.675 |
376.675 |
+14.325 (+3.95%)
|
1,833 |
| 13 Nov 2023 |
GBX |
360 |
362.35 |
360 |
362.35 |
362.35 |
-2.35 (-0.64%)
|
57 |
| 10 Nov 2023 |
GBX |
364.7 |
364.7 |
364.7 |
364.7 |
364.7 |
-7.95 (-2.13%)
|
537 |
| 9 Nov 2023 |
GBX |
372.65 |
372.65 |
372.65 |
372.65 |
372.65 |
-2.55 (-0.68%)
|
13 |
| 8 Nov 2023 |
GBX |
375.2 |
375.2 |
375.2 |
375.2 |
375.2 |
-10.25 (-2.66%)
|
13 |
| 7 Nov 2023 |
GBX |
378.2 |
385.45 |
378.2 |
385.45 |
385.45 |
+2.1 (+0.55%)
|
6 |
| 6 Nov 2023 |
GBX |
392 |
392 |
383.35 |
383.35 |
383.35 |
-1.3 (-0.34%)
|
7 |
| 3 Nov 2023 |
GBX |
390.95 |
390.95 |
382.8 |
384.65 |
384.65 |
+8.425 (+2.24%)
|
51 |
| 2 Nov 2023 |
GBX |
367.55 |
376.225 |
363.4 |
376.225 |
376.225 |
+13.35 (+3.68%)
|
1,063 |
