HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2023 |
GBX |
484.431 |
484.431 |
482.35 |
482.35 |
482.35 |
-3.625 (-0.75%)
|
277 |
| 7 Aug 2023 |
GBX |
493.004 |
493.105 |
485.975 |
485.975 |
485.975 |
-9.375 (-1.89%)
|
10 |
| 4 Aug 2023 |
GBX |
498.591 |
498.591 |
495.35 |
495.35 |
495.35 |
-1.725 (-0.35%)
|
1 |
| 3 Aug 2023 |
GBX |
500 |
500.6 |
497.075 |
497.075 |
497.075 |
+2.15 (+0.43%)
|
16 |
| 2 Aug 2023 |
GBX |
512 |
512 |
494.925 |
494.925 |
494.925 |
-20.775 (-4.03%)
|
205 |
| 1 Aug 2023 |
GBX |
517.786 |
517.786 |
515.7 |
515.7 |
515.7 |
-6 (-1.15%)
|
2 |
| 31 Jul 2023 |
GBX |
523.858 |
523.858 |
521.7 |
521.7 |
521.7 |
+4.6 (+0.89%)
|
247 |
| 28 Jul 2023 |
GBX |
519.2 |
519.2 |
515.8 |
517.1 |
517.1 |
-3.65 (-0.70%)
|
359 |
| 27 Jul 2023 |
GBX |
527.9 |
527.9 |
520.75 |
520.75 |
520.75 |
+0.95 (+0.18%)
|
89 |
| 26 Jul 2023 |
GBX |
531.498 |
531.498 |
519.8 |
519.8 |
519.8 |
-16.1 (-3.00%)
|
49 |
| 25 Jul 2023 |
GBX |
533 |
538.188 |
532.8 |
535.9 |
535.9 |
-1.3 (-0.24%)
|
2,617 |
| 24 Jul 2023 |
GBX |
537.2 |
537.2 |
537.2 |
537.2 |
537.2 |
0.0 (0.0%)
|
1 |
| 21 Jul 2023 |
GBX |
540.784 |
540.784 |
537.2 |
537.2 |
537.2 |
-1.3 (-0.24%)
|
1 |
| 20 Jul 2023 |
GBX |
547.2 |
547.8 |
538.5 |
538.5 |
538.5 |
-11.1 (-2.02%)
|
571 |
| 19 Jul 2023 |
GBX |
545.884 |
549.6 |
545.884 |
549.6 |
549.6 |
+7.6 (+1.40%)
|
3,705 |
| 18 Jul 2023 |
GBX |
544 |
544 |
538.1001 |
542 |
542 |
+11.15 (+2.10%)
|
314 |
| 17 Jul 2023 |
GBX |
526.3 |
535.172 |
513.7 |
530.85 |
530.85 |
+7.25 (+1.38%)
|
5,193 |
| 14 Jul 2023 |
GBX |
529.7 |
529.7 |
523.6 |
523.6 |
523.6 |
-1.3 (-0.25%)
|
24 |
| 13 Jul 2023 |
GBX |
527.3 |
527.3 |
524.9 |
524.9 |
524.9 |
-1.9 (-0.36%)
|
400 |
| 12 Jul 2023 |
GBX |
526.8 |
526.8 |
526.8 |
526.8 |
526.8 |
+10.75 (+2.08%)
|
1 |
| 11 Jul 2023 |
GBX |
522.1001 |
522.1001 |
516.05 |
516.05 |
516.05 |
+3.85 (+0.75%)
|
5 |
| 10 Jul 2023 |
GBX |
512.9 |
515.7 |
511.2 |
512.2 |
512.2 |
-0.9 (-0.18%)
|
1,367 |
| 7 Jul 2023 |
GBX |
513.1 |
513.1 |
513.1 |
513.1 |
513.1 |
+7.1 (+1.40%)
|
6 |
| 6 Jul 2023 |
GBX |
514.1 |
521.986 |
506 |
506 |
506 |
-20.6 (-3.91%)
|
6 |
| 5 Jul 2023 |
GBX |
526.6 |
526.6 |
526.6 |
526.6 |
526.6 |
-9.6 (-1.79%)
|
356 |
| 4 Jul 2023 |
GBX |
540.1 |
540.1 |
536.2 |
536.2 |
536.2 |
-0.75 (-0.14%)
|
356 |
| 3 Jul 2023 |
GBX |
529 |
541.8 |
529 |
536.95 |
536.95 |
+7.85 (+1.48%)
|
1,194 |
| 30 Jun 2023 |
GBX |
529.1 |
529.1 |
529.1 |
529.1 |
529.1 |
+4.75 (+0.91%)
|
9 |
| 29 Jun 2023 |
GBX |
520.882 |
524.35 |
520.882 |
524.35 |
524.35 |
-0.15 (-0.03%)
|
9 |
| 28 Jun 2023 |
GBX |
527 |
527 |
524.5 |
524.5 |
524.5 |
+10.6 (+2.06%)
|
1 |
