HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2023 |
GBX |
508.8 |
515.2 |
508.8 |
513.9 |
513.9 |
-0.5 (-0.10%)
|
193 |
| 26 Jun 2023 |
GBX |
512.4001 |
516.582 |
506.78 |
514.4 |
514.4 |
+5.75 (+1.13%)
|
15 |
| 23 Jun 2023 |
GBX |
507.4 |
524.7 |
507.4 |
508.65 |
508.65 |
-8.25 (-1.60%)
|
286 |
| 22 Jun 2023 |
GBX |
516.9 |
516.9 |
516.9 |
516.9 |
516.9 |
-1.1 (-0.21%)
|
1,348 |
| 21 Jun 2023 |
GBX |
518.5 |
520.9 |
515.1 |
518 |
518 |
-1.45 (-0.28%)
|
66 |
| 20 Jun 2023 |
GBX |
524.4 |
532.384 |
519.45 |
519.45 |
519.45 |
-9.85 (-1.86%)
|
323 |
| 19 Jun 2023 |
GBX |
525.324 |
529.3 |
525.324 |
529.3 |
529.3 |
-2.2 (-0.41%)
|
559 |
| 16 Jun 2023 |
GBX |
541.4 |
541.4 |
531.5 |
531.5 |
531.5 |
-3.5 (-0.65%)
|
9 |
| 15 Jun 2023 |
GBX |
533.4 |
543.946 |
533.3 |
535 |
535 |
-0.65 (-0.12%)
|
1,150 |
| 14 Jun 2023 |
GBX |
540.402 |
540.402 |
535.65 |
535.65 |
535.65 |
-1.15 (-0.21%)
|
62 |
| 13 Jun 2023 |
GBX |
538 |
538.782 |
536.8 |
536.8 |
536.8 |
+1.8 (+0.34%)
|
749 |
| 12 Jun 2023 |
GBX |
535 |
535 |
535 |
535 |
535 |
+2.85 (+0.54%)
|
139 |
| 9 Jun 2023 |
GBX |
527.4 |
533.1 |
527.4 |
532.15 |
532.15 |
+1.5 (+0.28%)
|
144 |
| 8 Jun 2023 |
GBX |
530.65 |
530.65 |
530.65 |
530.65 |
530.65 |
-7.4 (-1.38%)
|
1,284 |
| 7 Jun 2023 |
GBX |
532.6 |
538.7 |
531.716 |
538.05 |
538.05 |
-0.6 (-0.11%)
|
1,288 |
| 6 Jun 2023 |
GBX |
538.65 |
538.65 |
538.65 |
538.65 |
538.65 |
-2.7 (-0.50%)
|
101 |
| 5 Jun 2023 |
GBX |
550.2 |
551.5 |
526.5 |
541.35 |
541.35 |
+8.3 (+1.56%)
|
77 |
| 2 Jun 2023 |
GBX |
531.9 |
545.5 |
529.7 |
533.05 |
533.05 |
+6.3 (+1.20%)
|
93 |
| 1 Jun 2023 |
GBX |
511.2 |
526.75 |
511.2 |
526.75 |
526.75 |
+11.8 (+2.29%)
|
1 |
| 31 May 2023 |
GBX |
523.8 |
541 |
514.95 |
514.95 |
514.95 |
-10 (-1.90%)
|
637 |
| 30 May 2023 |
GBX |
530.3 |
530.3 |
522.5 |
524.95 |
524.95 |
-2.25 (-0.43%)
|
472 |
| 26 May 2023 |
GBX |
526.9 |
527.2 |
526.9 |
527.2 |
527.2 |
-0.2 (-0.04%)
|
664 |
| 25 May 2023 |
GBX |
533.036 |
533.036 |
527.4 |
527.4 |
527.4 |
-4.75 (-0.89%)
|
10,167 |
| 24 May 2023 |
GBX |
529.2 |
532.15 |
529.2 |
532.15 |
532.15 |
-11.4 (-2.10%)
|
1 |
| 23 May 2023 |
GBX |
539.608 |
543.55 |
539.608 |
543.55 |
543.55 |
+13.85 (+2.61%)
|
331 |
| 22 May 2023 |
GBX |
528.8 |
534.052 |
528.156 |
529.7 |
529.7 |
+5.25 (+1.00%)
|
18 |
| 19 May 2023 |
GBX |
530.5 |
530.5 |
524.3 |
524.45 |
524.45 |
-5.3 (-1.00%)
|
415 |
| 18 May 2023 |
GBX |
542.7 |
542.7 |
529.75 |
529.75 |
529.75 |
+1.8 (+0.34%)
|
102 |
| 17 May 2023 |
GBX |
527.95 |
527.95 |
527.95 |
527.95 |
527.95 |
-4.75 (-0.89%)
|
330 |
| 16 May 2023 |
GBX |
539.4999 |
539.4999 |
532.7 |
532.7 |
532.7 |
-5.65 (-1.05%)
|
330 |
