HANetf ICAV - Solar Energy UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2023 |
GBX |
538.35 |
538.35 |
538.35 |
538.35 |
538.35 |
+8.75 (+1.65%)
|
3,361 |
| 12 May 2023 |
GBX |
521.3 |
537.7 |
520.567 |
529.6 |
529.6 |
+11.75 (+2.27%)
|
3,361 |
| 11 May 2023 |
GBX |
519.8 |
519.8 |
517.85 |
517.85 |
517.85 |
-0.05 (-0.01%)
|
1,638 |
| 10 May 2023 |
GBX |
517.9 |
517.9 |
517.9 |
517.9 |
517.9 |
+4.75 (+0.93%)
|
129 |
| 9 May 2023 |
GBX |
518.7 |
518.7 |
513.15 |
513.15 |
513.15 |
-3.4 (-0.66%)
|
157 |
| 5 May 2023 |
GBX |
513.2 |
521.6 |
513.2 |
516.55 |
516.55 |
+3.9 (+0.76%)
|
1,881 |
| 4 May 2023 |
GBX |
516 |
519.334 |
512.65 |
512.65 |
512.65 |
-3.1 (-0.60%)
|
751 |
| 3 May 2023 |
GBX |
514.7 |
517.4001 |
514.056 |
515.75 |
515.75 |
-1.85 (-0.36%)
|
42 |
| 2 May 2023 |
GBX |
527.1 |
535.7 |
512.5 |
517.6 |
517.6 |
-11.65 (-2.20%)
|
171 |
| 28 Apr 2023 |
GBX |
525.1 |
529.25 |
525.1 |
529.25 |
529.25 |
-9.35 (-1.74%)
|
81 |
| 27 Apr 2023 |
GBX |
534.5 |
538.6 |
534.5 |
538.6 |
538.6 |
-0.65 (-0.12%)
|
757 |
| 26 Apr 2023 |
GBX |
540.3 |
544.336 |
535.5 |
539.25 |
539.25 |
-20.5 (-3.66%)
|
2,440 |
| 25 Apr 2023 |
GBX |
558.562 |
562 |
558.562 |
559.75 |
559.75 |
-8.05 (-1.42%)
|
2 |
| 24 Apr 2023 |
GBX |
572.9 |
572.9 |
567.8 |
567.8 |
567.8 |
-0.25 (-0.04%)
|
69 |
| 21 Apr 2023 |
GBX |
568.5 |
571.406 |
566.872 |
568.05 |
568.05 |
+6.8 (+1.21%)
|
238 |
| 20 Apr 2023 |
GBX |
564.658 |
564.658 |
561.25 |
561.25 |
561.25 |
-6.3 (-1.11%)
|
24 |
| 19 Apr 2023 |
GBX |
567.55 |
567.55 |
567.55 |
567.55 |
567.55 |
-0.8 (-0.14%)
|
137 |
| 18 Apr 2023 |
GBX |
574.8999 |
574.8999 |
568.35 |
568.35 |
568.35 |
-7.65 (-1.33%)
|
137 |
| 17 Apr 2023 |
GBX |
584.7 |
584.9001 |
569.6001 |
576 |
576 |
+16.05 (+2.87%)
|
208 |
| 14 Apr 2023 |
GBX |
566.092 |
566.092 |
559.95 |
559.95 |
559.95 |
+0.1 (+0.02%)
|
4 |
| 13 Apr 2023 |
GBX |
558.3 |
559.85 |
555.538 |
559.85 |
559.85 |
+4 (+0.72%)
|
3 |
| 12 Apr 2023 |
GBX |
555.85 |
555.85 |
555.85 |
555.85 |
555.85 |
-3.35 (-0.60%)
|
2,337 |
| 11 Apr 2023 |
GBX |
560.1 |
560.1 |
558.1 |
559.2 |
559.2 |
+15.4 (+2.83%)
|
1,183 |
| 6 Apr 2023 |
GBX |
548.1 |
548.1 |
543.8 |
543.8 |
543.8 |
+2.55 (+0.47%)
|
152 |
| 5 Apr 2023 |
GBX |
556 |
556.7 |
541.25 |
541.25 |
541.25 |
-11.65 (-2.11%)
|
568 |
| 4 Apr 2023 |
GBX |
559.7 |
559.7 |
552.9 |
552.9 |
552.9 |
-5.85 (-1.05%)
|
1,292 |
| 3 Apr 2023 |
GBX |
577.9001 |
577.9001 |
558.75 |
558.75 |
558.75 |
-12.25 (-2.15%)
|
6,009 |
| 31 Mar 2023 |
GBX |
559 |
572.46 |
559 |
571 |
571 |
+8.85 (+1.57%)
|
4,383 |
| 30 Mar 2023 |
GBX |
558.3 |
563 |
555.1 |
562.15 |
562.15 |
+20.7 (+3.82%)
|
8,856 |
| 29 Mar 2023 |
GBX |
537.7 |
541.45 |
537.7 |
541.45 |
541.45 |
+3.65 (+0.68%)
|
46 |
