Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 16,500 |
27 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 21,600 |
26 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
25 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 14,500 |
24 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,100 |
21 Jun 2024 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 86,500 |
20 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,500 |
18 Jun 2024 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 80,800 |
17 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 44,800 |
14 Jun 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 81,400 |
13 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
12 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,500 |
11 Jun 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,100 |
10 Jun 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.001 (-0.32%) | 10,000 |
7 Jun 2024 | USD | 0.32 | 0.32 | 0.311 | 0.311 | 0.311 | +0.001 (+0.32%) | 10,573 |
6 Jun 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 44,200 |
5 Jun 2024 | USD | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 80,600 |
4 Jun 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 800 |
3 Jun 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.004 (-1.27%) | 9,200 |
31 May 2024 | USD | 0.2838 | 0.2838 | 0.2836 | 0.2836 | 0.2836 | -0.006 (-2.21%) | 18,700 |
30 May 2024 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 9,800 |
29 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 126,200 |
28 May 2024 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 46,900 |
24 May 2024 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 17,700 |
23 May 2024 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 105,600 |
22 May 2024 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 111,700 |
21 May 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 117,100 |
20 May 2024 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 65,600 |
17 May 2024 | USD | 0.36 | 0.37 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 156,200 |
16 May 2024 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 213,500 |