Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 213,500 |
15 May 2024 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 127,800 |
14 May 2024 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 16,000 |
13 May 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 9,000 |
10 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,100 |
9 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 9,500 |
8 May 2024 | USD | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 11,700 |
7 May 2024 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 51,800 |
6 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,500 |
3 May 2024 | USD | 0.47 | 0.47 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 45,600 |
2 May 2024 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.04 (+10%) | 5,500 |
1 May 2024 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 57,000 |
30 Apr 2024 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 26,700 |
29 Apr 2024 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 23,100 |
26 Apr 2024 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 18,600 |
25 Apr 2024 | USD | 0.46 | 0.46 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 6,000 |
24 Apr 2024 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,700 |
23 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 21,100 |
19 Apr 2024 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 16,400 |
18 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 46,000 |
17 Apr 2024 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 31,400 |
16 Apr 2024 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 45,100 |
15 Apr 2024 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 39,000 |
12 Apr 2024 | USD | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 23,000 |
11 Apr 2024 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 72,900 |
10 Apr 2024 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 76,100 |
9 Apr 2024 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,000 |
8 Apr 2024 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,400 |
5 Apr 2024 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 15,200 |