Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 200 |
13 Nov 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 1,500 |
8 Nov 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 200 |
6 Nov 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | -0.04 (-5.71%) | 500 |
2 Nov 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.3333 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.3333 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.3333 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 2.3333 | +0.02 (+2.94%) | 10,300 |
27 Oct 2000 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.2667 | 0.0 (0.0%) | 2,900 |
26 Oct 2000 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.2667 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.2667 | 0.0 (0.0%) | 500 |
24 Oct 2000 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.2667 | 0.0 (0.0%) | 100 |
23 Oct 2000 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.2667 | 0.0 (0.0%) | 400 |
20 Oct 2000 | USD | 0.68 | 0.9375 | 0.68 | 0.68 | 2.2667 | 0.0 (0.0%) | 1,300 |
19 Oct 2000 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.2667 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.2667 | 0.0 (0.0%) | 1,000 |
17 Oct 2000 | USD | 0.78 | 0.78 | 0.68 | 0.68 | 2.2667 | -0.1 (-12.82%) | 3,600 |
16 Oct 2000 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.6 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.6 | 0.0 (0.0%) | 200 |
12 Oct 2000 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.6 | 0.0 (0.0%) | 100 |
11 Oct 2000 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.6 | 0.0 (0.0%) | 600 |
10 Oct 2000 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.6 | +0.03 (+4%) | 2,100 |
9 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 0.68 | 0.8125 | 0.68 | 0.75 | 2.5 | -0.062 (-7.69%) | 9,300 |
5 Oct 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 2.7083 | +0.133 (+19.49%) | 400 |