Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.2667 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.2667 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.2667 | -0.13 (-16.05%) | 400 |
29 Sep 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | -0.003 (-0.31%) | 0 |
28 Sep 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 2.7083 | +0.033 (+4.17%) | 2,000 |
27 Sep 2000 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.6 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.6 | +0.155 (+24.80%) | 5,000 |
25 Sep 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.0833 | -0.185 (-22.84%) | 8,200 |
22 Sep 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | -0.003 (-0.31%) | 0 |
19 Sep 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 2.7083 | +0.062 (+8.33%) | 2,500 |
18 Sep 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 2.5 | -0.19 (-20.21%) | 7,600 |
15 Sep 2000 | USD | 0.9062 | 0.94 | 0.9062 | 0.94 | 3.1333 | +0.128 (+15.69%) | 3,700 |
14 Sep 2000 | USD | 0.87 | 0.87 | 0.8125 | 0.8125 | 2.7083 | 0.0 (0.0%) | 1,600 |
13 Sep 2000 | USD | 0.86 | 0.86 | 0.8125 | 0.8125 | 2.7083 | -0.048 (-5.52%) | 1,600 |
12 Sep 2000 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.8667 | +0.05 (+6.17%) | 200 |
11 Sep 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | -0.003 (-0.31%) | 0 |
8 Sep 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 2.7083 | -0.068 (-7.67%) | 500 |
7 Sep 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | +0.005 (+0.57%) | 0 |
6 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.9167 | 0.0 (0.0%) | 200 |
5 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.9167 | -0.005 (-0.57%) | 200 |
4 Sep 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | +0.005 (+0.57%) | 0 |
31 Aug 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.9167 | -0.005 (-0.57%) | 800 |
30 Aug 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | +0.005 (+0.57%) | 0 |
29 Aug 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.9167 | 0.0 (0.0%) | 1,800 |
28 Aug 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.9167 | -0.005 (-0.57%) | 1,100 |
25 Aug 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | +0.005 (+0.57%) | 0 |