Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | +0.01 (+1.08%) | 200 |
6 Jul 2000 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.1 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.1 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.1 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.1 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.1 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.1 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.1 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.1 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 0.93 | 0.93 | 0.91 | 0.93 | 3.1 | +0.18 (+24%) | 1,100 |
23 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 600 |
22 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | -0.19 (-20.21%) | 300 |
16 Jun 2000 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | +0.005 (+0.53%) | 0 |
15 Jun 2000 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 3.1167 | -0.015 (-1.58%) | 1,200 |
14 Jun 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.1667 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.1667 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.1667 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.1667 | +0.005 (+0.53%) | 0 |
8 Jun 2000 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 3.15 | +0.065 (+7.39%) | 900 |
7 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | +0.005 (+0.57%) | 0 |
6 Jun 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.9167 | -0.005 (-0.57%) | 200 |
5 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | +0.005 (+0.57%) | 0 |
2 Jun 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.9167 | -0.005 (-0.57%) | 900 |
1 Jun 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | 0.0 (0.0%) | 0 |