Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.9333 | +0.005 (+0.57%) | 0 |
26 May 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.9167 | 0.0 (0.0%) | 400 |
25 May 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.9167 | -0.125 (-12.50%) | 100 |
24 May 2000 | USD | 1 | 1 | 1 | 1 | 3.3333 | +0.19 (+23.46%) | 1,600 |
23 May 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | -0.003 (-0.31%) | 0 |
11 May 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 2.7083 | +0.043 (+5.52%) | 100 |
10 May 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.5667 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 0.8125 | 0.8125 | 0.77 | 0.77 | 2.5667 | -0.04 (-4.94%) | 1,800 |
8 May 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.7 | -0.003 (-0.31%) | 0 |
4 May 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 2.7083 | +0.007 (+0.93%) | 200 |
3 May 2000 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 2.6833 | +0.035 (+4.55%) | 200 |
2 May 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.5667 | +0.005 (+0.65%) | 0 |
1 May 2000 | USD | 0.75 | 0.765 | 0.75 | 0.765 | 2.55 | -0.245 (-24.26%) | 200 |
28 Apr 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.3667 | 0.0 (0.0%) | 600 |
27 Apr 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.3667 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 0.9 | 1.01 | 0.875 | 1.01 | 3.3667 | +0.26 (+34.67%) | 3,100 |
25 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |