Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2000 | USD | 0.75 | 0.9 | 0.75 | 0.75 | 2.5 | -0.27 (-26.47%) | 3,700 |
17 Apr 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.4 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.4 | -0.18 (-15%) | 5,600 |
13 Apr 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 1.01 | 1.2 | 1.01 | 1.2 | 4 | +0.45 (+60%) | 2,200 |
11 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | -0.28 (-27.18%) | 200 |
3 Apr 2000 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.4333 | +0.28 (+37.33%) | 200 |
31 Mar 2000 | USD | 1.04 | 1.04 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 600 |
30 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 400 |
28 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 0.75 | 1.0312 | 0.75 | 0.75 | 2.5 | -0.33 (-30.56%) | 6,200 |
24 Mar 2000 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 3.6 | +0.07 (+6.93%) | 400 |
23 Mar 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.3667 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.3667 | +0.26 (+34.67%) | 400 |
21 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 800 |
16 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | 0.0 (0.0%) | 200 |
14 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | -0.23 (-23.47%) | 100 |
13 Mar 2000 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.2667 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 0.99 | 1.01 | 0.98 | 0.98 | 3.2667 | +0.23 (+30.67%) | 400 |
9 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.5 | -0.3 (-28.57%) | 100 |
8 Mar 2000 | USD | 1.01 | 1.05 | 1 | 1.05 | 3.5 | +0.45 (+75.00%) | 19,900 |