Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2000 | USD | 0.8 | 1.03 | 0.6 | 0.6 | 2 | 0.0 (0.0%) | 15,200 |
6 Mar 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2 | 0.0 (0.0%) | 200 |
3 Mar 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2 | -0.06 (-9.09%) | 2,000 |
24 Feb 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.2 | +0.08 (+13.79%) | 3,200 |
15 Feb 2000 | USD | 0.58 | 0.675 | 0.58 | 0.58 | 1.9333 | +0.08 (+16.00%) | 3,400 |
14 Feb 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.6667 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.6667 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.6667 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 0.5 | 0.58 | 0.5 | 0.5 | 1.6667 | -0.185 (-27.01%) | 2,900 |
8 Feb 2000 | USD | 0.685 | 0.685 | 0.67 | 0.685 | 2.2833 | -0.015 (-2.14%) | 700 |
7 Feb 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.3333 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.3333 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.3333 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 2.3333 | 0.0 (0.0%) | 1,400 |
1 Feb 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.3333 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.3333 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.3333 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.3333 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 0.7 | 0.7 | 0.675 | 0.7 | 2.3333 | 0.0 (0.0%) | 800 |