TAG Oil Ltd. Recent Share Price (USX:TAOIF)

1 Followers USX:TAOIF - TAG Oil Ltd TAG Oil Ltd.
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2000	USD	0.75	0.75	0.75	0.75	2.5	0.0 (0.0%)	0
20 Jan 2000	USD	0.75	0.75	0.75	0.75	2.5	-0.03 (-3.85%)	5,000
19 Jan 2000	USD	0.78	0.78	0.78	0.78	2.6	0.0 (0.0%)	0
18 Jan 2000	USD	0.78	0.78	0.78	0.78	2.6	0.0 (0.0%)	0
17 Jan 2000	USD	0.78	0.78	0.78	0.78	2.6	0.0 (0.0%)	0
14 Jan 2000	USD	0.78	0.78	0.74	0.78	2.6	+0.14 (+21.88%)	1,600
13 Jan 2000	USD	0.64	0.64	0.64	0.64	2.1333	0.0 (0.0%)	0
12 Jan 2000	USD	0.64	0.64	0.64	0.64	2.1333	0.0 (0.0%)	0
11 Jan 2000	USD	0.64	0.64	0.64	0.64	2.1333	0.0 (0.0%)	0
10 Jan 2000	USD	0.64	0.64	0.64	0.64	2.1333	0.0 (0.0%)	0
7 Jan 2000	USD	0.64	0.64	0.64	0.64	2.1333	0.0 (0.0%)	0
6 Jan 2000	USD	0.64	0.64	0.64	0.64	2.1333	0.0 (0.0%)	0
5 Jan 2000	USD	0.64	0.64	0.64	0.64	2.1333	-0.1 (-13.51%)	1,200
4 Jan 2000	USD	0.74	0.74	0.74	0.74	2.4667	0.0 (0.0%)	0
3 Jan 2000	USD	0.74	0.74	0.74	0.74	2.4667	0.0 (0.0%)	0
31 Dec 1999	USD	0.74	0.74	0.635	0.74	2.4667	+0.125 (+20.33%)	1,200
30 Dec 1999	USD	0.615	0.615	0.615	0.615	2.05	-0.01 (-1.60%)	900
29 Dec 1999	USD	0.625	0.625	0.58	0.625	2.0833	+0.045 (+7.76%)	800
28 Dec 1999	USD	0.58	0.58	0.58	0.58	1.9333	0.0 (0.0%)	200
27 Dec 1999	USD	0.58	0.58	0.58	0.58	1.9333	0.0 (0.0%)	700
24 Dec 1999	USD	0.58	0.58	0.58	0.58	1.9333	0.0 (0.0%)	0
23 Dec 1999	USD	0.58	0.58	0.58	0.58	1.9333	0.0 (0.0%)	800
22 Dec 1999	USD	0.58	0.58	0.58	0.58	1.9333	-0.05 (-7.94%)	200
21 Dec 1999	USD	0.63	0.63	0.6	0.63	2.1	0.0 (0.0%)	400
20 Dec 1999	USD	0.63	0.63	0.54	0.63	2.1	-0.04 (-5.97%)	3,000
17 Dec 1999	USD	0.67	0.67	0.67	0.67	2.2333	+0.01 (+1.52%)	400
16 Dec 1999	USD	0.66	0.95	0.65	0.66	2.2	+0.09 (+15.79%)	6,500
15 Dec 1999	USD	0.57	0.57	0.555	0.57	1.9	0.0 (0.0%)	3,600