Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,000 |
3 Apr 2024 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 42,000 |
2 Apr 2024 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 51,500 |
1 Apr 2024 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 29,300 |
28 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,500 |
27 Mar 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,600 |
25 Mar 2024 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 43,700 |
22 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 107,200 |
21 Mar 2024 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 30,400 |
20 Mar 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,700 |
19 Mar 2024 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 177,500 |
18 Mar 2024 | USD | 0.33 | 0.36 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 122,100 |
15 Mar 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 15,200 |
14 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,500 |
13 Mar 2024 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,800 |
12 Mar 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 400 |
11 Mar 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,200 |
8 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 16,000 |
6 Mar 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 19,400 |
5 Mar 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 89,200 |
4 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 31,800 |
1 Mar 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,400 |
29 Feb 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,300 |
28 Feb 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 400 |
26 Feb 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 18,500 |