Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,800 |
20 Feb 2024 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 3,900 |
16 Feb 2024 | USD | 0.36 | 0.4 | 0.35 | 0.39 | 0.39 | +0.05 (+14.71%) | 39,700 |
15 Feb 2024 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 5,100 |
14 Feb 2024 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.04 (+14.81%) | 12,000 |
13 Feb 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 16,000 |
12 Feb 2024 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 19,000 |
9 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 18,100 |
8 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,000 |
6 Feb 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 25,300 |
5 Feb 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,100 |
2 Feb 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,200 |
1 Feb 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,500 |
31 Jan 2024 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 17,400 |
30 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 12,000 |
29 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,000 |
26 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 500 |
25 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,000 |
22 Jan 2024 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 34,900 |
19 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,500 |
18 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,100 |
17 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 21,000 |
16 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,900 |
12 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 64,900 |
10 Jan 2024 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 17,800 |
9 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |