Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 12,200 |
5 Jan 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 500 |
4 Jan 2024 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 159,600 |
3 Jan 2024 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.1 (-27.78%) | 133,600 |
2 Jan 2024 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 3,600 |
29 Dec 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 23,000 |
27 Dec 2023 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 24,500 |
26 Dec 2023 | USD | 0.37 | 0.38 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 127,300 |
22 Dec 2023 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 27,300 |
21 Dec 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,500 |
20 Dec 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 8,100 |
19 Dec 2023 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 12,700 |
18 Dec 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 18,500 |
15 Dec 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 64,300 |
14 Dec 2023 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 15,300 |
13 Dec 2023 | USD | 0.31 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 9,700 |
12 Dec 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 27,700 |
11 Dec 2023 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 47,100 |
8 Dec 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 7,500 |
7 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,500 |
6 Dec 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,000 |
5 Dec 2023 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 9,300 |
4 Dec 2023 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 21,000 |
1 Dec 2023 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,200 |
30 Nov 2023 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 800 |
29 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 60,000 |
24 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |